1522765804.604456000	0	1292	1
1522765804.604524000	6.79493e-05	112	1
1522765804.605071000	0.00061512	759	1
1522765804.619782000	0.015326	74	0
1522765804.621259000	0.016803	74	0
1522765804.622754000	0.0182981	74	0
1522765804.624245000	0.019789	112	0
1522765804.773819000	0.169363	307	0
1522765804.773874000	0.169418	74	1
1522765804.775348000	0.170892	1267	0
1522765804.776811000	0.172355	257	0
1522765804.776841000	0.172385	74	1
1522765804.778289000	0.173833	112	0
1522765804.778409000	0.173953	112	1
1522765804.820078000	0.215622	278	0
1522765804.820723000	0.216267	108	1
1522765804.821572000	0.217116	104	0
1522765804.823123000	0.218667	112	0
1522765804.823158000	0.218702	74	1
1522765804.823292000	0.218836	112	1
1522765804.838081000	0.233625	74	0
1522765804.842920000	0.238464	581	1
1522765804.861806000	0.25735	180	0
1522765804.862280000	0.257824	112	1
1522765804.916005000	0.311549	74	0
1522765805.538485000	0.934029	1377	1
1522765805.557564000	0.953108	74	0
1522765805.810234000	1.20578	307	0
1522765805.811713000	1.20726	319	0
1522765805.811743000	1.20729	74	1
1522765805.813227000	1.20877	355	0
1522765805.814701000	1.21025	112	0
1522765805.814731000	1.21027	74	1
1522765805.815047000	1.21059	112	1
1522765805.829210000	1.22475	74	0
1522765806.116689000	1.51223	330	1
1522765806.132314000	1.52786	74	0
1522765806.148052000	1.5436	438	1
1522765806.162274000	1.55782	74	0
1522765806.228963000	1.62451	276	0
1522765806.229592000	1.62514	108	1
1522765806.230502000	1.62605	104	0
1522765806.231994000	1.62754	112	0
1522765806.232012000	1.62756	74	1
1522765806.232130000	1.62767	112	1
1522765806.246791000	1.64233	74	0
1522765806.248260000	1.6438	74	0
1522765806.294638000	1.69018	281	0
1522765806.295262000	1.69081	108	1
1522765806.296125000	1.69167	104	0
1522765806.297610000	1.69315	112	0
1522765806.297624000	1.69317	74	1
1522765806.297715000	1.69326	112	1
1522765806.312120000	1.70766	74	0
1522765806.313592000	1.70914	74	0
1522765810.926295000	6.32184	308	1
1522765810.926386000	6.32193	1434	1
1522765810.926392000	6.32194	1033	1
1522765810.943528000	6.33907	74	0
1522765810.947977000	6.34352	74	0
1522765811.125948000	6.52149	196	0
1522765811.127448000	6.52299	1263	0
1522765811.127480000	6.52302	74	1
1522765811.128932000	6.52448	255	0
1522765811.130604000	6.52615	112	0
1522765811.130639000	6.52618	74	1
1522765811.130785000	6.52633	112	1
1522765811.146586000	6.54213	74	0
1522765811.646991000	7.04254	1434	1
1522765811.647004000	7.04255	140	1
1522765811.666100000	7.06164	74	0
1522765811.667570000	7.06311	74	0
1522765811.894592000	7.29014	309	0
1522765811.896073000	7.29162	579	0
1522765811.896103000	7.29165	74	1
1522765811.897574000	7.29312	112	0
1522765811.897712000	7.29326	112	1
1522765811.911793000	7.30734	74	0
1522765812.479067000	7.87461	1340	1
1522765812.479156000	7.8747	168	1
1522765812.498684000	7.89423	74	0
1522765812.500229000	7.89577	74	0
1522765812.716496000	8.11204	1294	0
1522765812.717959000	8.1135	331	0
1522765812.717981000	8.11353	74	1
1522765812.718688000	8.11423	112	1
1522765812.733718000	8.12926	74	0
1522765812.776999000	8.17254	1405	1
1522765812.777228000	8.17277	1434	1
1522765812.777233000	8.17278	1434	1
1522765812.777238000	8.17278	236	1
1522765812.777302000	8.17285	1434	1
1522765812.777307000	8.17285	1434	1
1522765812.777310000	8.17285	236	1
1522765812.777359000	8.1729	1434	1
1522765812.777364000	8.17291	1434	1
1522765812.777367000	8.17291	236	1
1522765812.777425000	8.17297	1434	1
1522765812.777430000	8.17297	1434	1
1522765812.777433000	8.17298	236	1
1522765812.777481000	8.17303	1434	1
1522765812.777498000	8.17304	1434	1
1522765812.777501000	8.17305	236	1
1522765812.777549000	8.17309	1434	1
1522765812.777553000	8.1731	868	1
1522765812.777650000	8.17319	1434	1
1522765812.777655000	8.1732	1434	1
1522765812.777658000	8.1732	236	1
1522765812.777714000	8.17326	1434	1
1522765812.777718000	8.17326	1434	1
1522765812.777721000	8.17326	236	1
1522765812.777770000	8.17331	1434	1
1522765812.777777000	8.17332	1434	1
1522765812.777780000	8.17332	236	1
1522765812.777830000	8.17337	1434	1
1522765812.777836000	8.17338	1434	1
1522765812.777839000	8.17338	236	1
1522765812.777889000	8.17343	1434	1
1522765812.777895000	8.17344	1434	1
1522765812.777898000	8.17344	236	1
1522765812.777946000	8.17349	1434	1
1522765812.777951000	8.1735	868	1
1522765812.778027000	8.17357	1434	1
1522765812.778031000	8.17358	1434	1
1522765812.778038000	8.17358	236	1
1522765812.778088000	8.17363	1434	1
1522765812.778092000	8.17364	1434	1
1522765812.778096000	8.17364	236	1
1522765812.778150000	8.17369	1434	1
1522765812.778154000	8.1737	1434	1
1522765812.778157000	8.1737	236	1
1522765812.778219000	8.17376	1434	1
1522765812.778224000	8.17377	1434	1
1522765812.778227000	8.17377	236	1
1522765812.778276000	8.17382	1434	1
1522765812.778280000	8.17382	1434	1
1522765812.778284000	8.17383	236	1
1522765812.778335000	8.17388	1434	1
1522765812.778339000	8.17388	868	1
1522765812.778488000	8.17403	1434	1
1522765812.778492000	8.17404	1434	1
1522765812.778495000	8.17404	236	1
1522765812.778546000	8.17409	1434	1
1522765812.778552000	8.1741	1434	1
1522765812.778555000	8.1741	236	1
1522765812.778607000	8.17415	1434	1
1522765812.778611000	8.17415	1434	1
1522765812.778614000	8.17416	236	1
1522765812.778663000	8.17421	1434	1
1522765812.778669000	8.17421	1434	1
1522765812.778672000	8.17422	236	1
1522765812.778721000	8.17427	1434	1
1522765812.778727000	8.17427	1434	1
1522765812.778731000	8.17428	236	1
1522765812.778778000	8.17432	1434	1
1522765812.792662000	8.18821	74	0
1522765812.792711000	8.18826	1434	1
1522765812.794172000	8.18972	74	0
1522765812.794191000	8.18973	1434	1
1522765812.795687000	8.19123	74	0
1522765812.795712000	8.19126	1434	1
1522765812.797186000	8.19273	74	0
1522765812.797199000	8.19274	1434	1
1522765812.798699000	8.19424	74	0
1522765812.798717000	8.19426	1434	1
1522765812.800271000	8.19582	74	0
1522765812.800296000	8.19584	1434	1
1522765812.801797000	8.19734	74	0
1522765812.801835000	8.19738	1434	1
1522765812.803293000	8.19884	74	0
1522765812.803326000	8.19887	1434	1
1522765812.804798000	8.20034	74	0
1522765812.804837000	8.20038	1434	1
1522765812.804847000	8.20039	1406	1
1522765812.806301000	8.20185	74	0
1522765812.806331000	8.20187	1434	1
1522765812.807815000	8.20336	74	0
1522765812.807858000	8.2034	1434	1
1522765812.809312000	8.20486	74	0
1522765812.809341000	8.20489	1434	1
1522765812.810910000	8.20645	74	0
1522765812.810942000	8.20649	1434	1
1522765812.810949000	8.20649	1434	1
1522765812.812420000	8.20796	74	0
1522765812.812451000	8.20799	1434	1
1522765812.812458000	8.208	1434	1
1522765812.812463000	8.20801	1434	1
1522765812.813931000	8.20948	74	0
1522765812.813952000	8.2095	1434	1
1522765812.813957000	8.2095	1434	1
1522765812.815432000	8.21098	74	0
1522765812.815451000	8.21099	1434	1
1522765812.815457000	8.211	1434	1
1522765812.816941000	8.21249	74	0
1522765812.816960000	8.2125	1434	1
1522765812.816966000	8.21251	1434	1
1522765812.818452000	8.214	74	0
1522765812.818467000	8.21401	1434	1
1522765812.818474000	8.21402	1434	1
1522765812.820002000	8.21555	74	0
1522765812.820021000	8.21556	1434	1
1522765812.820027000	8.21557	1434	1
1522765812.821516000	8.21706	74	0
1522765812.821534000	8.21708	1434	1
1522765812.821541000	8.21709	1434	1
1522765812.821545000	8.21709	1434	1
1522765812.821549000	8.21709	807	1
1522765812.823019000	8.21856	74	0
1522765812.823036000	8.21858	1434	1
1522765812.824529000	8.22007	74	0
1522765812.824545000	8.22009	1434	1
1522765812.824551000	8.2201	1434	1
1522765812.826027000	8.22157	74	0
1522765812.826045000	8.22159	1434	1
1522765812.826051000	8.2216	512	1
1522765812.827537000	8.22308	74	0
1522765812.827551000	8.22309	1434	1
1522765812.829037000	8.22458	74	0
1522765812.829052000	8.2246	1434	1
1522765812.830595000	8.22614	74	0
1522765812.830613000	8.22616	1434	1
1522765812.830618000	8.22616	1434	1
1522765812.845953000	8.2415	74	0
1522765812.846007000	8.24155	1434	1
1522765812.846016000	8.24156	1348	1
1522765812.848067000	8.24361	74	0
1522765812.848090000	8.24363	1434	1
1522765812.849693000	8.24524	74	0
1522765812.849709000	8.24525	1434	1
1522765812.849714000	8.24526	1434	1
1522765812.851212000	8.24676	74	0
1522765812.851227000	8.24677	1434	1
1522765812.851233000	8.24678	1434	1
1522765812.852712000	8.24826	74	0
1522765812.852729000	8.24827	1434	1
1522765812.852735000	8.24828	1434	1
1522765812.852739000	8.24828	923	1
1522765812.854223000	8.24977	74	0
1522765812.854239000	8.24978	1434	1
1522765812.854245000	8.24979	1434	1
1522765812.854249000	8.24979	127	1
1522765812.855778000	8.25132	74	0
1522765812.855793000	8.25134	1434	1
1522765812.855798000	8.25134	1434	1
1522765812.857293000	8.25284	74	0
1522765812.857307000	8.25285	1434	1
1522765812.857312000	8.25286	1434	1
1522765812.861764000	8.25731	74	0
1522765812.861780000	8.25732	1434	1
1522765812.861785000	8.25733	1434	1
1522765812.863290000	8.25883	74	0
1522765812.863301000	8.25885	1434	1
1522765812.863306000	8.25885	1434	1
1522765812.864791000	8.26033	74	0
1522765812.864809000	8.26035	1434	1
1522765812.866301000	8.26185	74	0
1522765812.866319000	8.26186	1434	1
1522765812.866331000	8.26188	1434	1
1522765812.866336000	8.26188	1434	1
1522765812.866345000	8.26189	364	1
1522765812.867803000	8.26335	74	0
1522765812.867817000	8.26336	1434	1
1522765812.867822000	8.26337	1434	1
1522765812.869328000	8.26487	74	0
1522765812.869340000	8.26488	1434	1
1522765812.869345000	8.26489	1434	1
1522765812.870874000	8.26642	74	0
1522765812.870887000	8.26643	1434	1
1522765812.870892000	8.26644	1434	1
1522765812.872387000	8.26793	74	0
1522765812.872400000	8.26794	1434	1
1522765812.872405000	8.26795	1434	1
1522765812.888202000	8.28375	74	0
1522765812.888236000	8.28378	1434	1
1522765812.888243000	8.28379	1434	1
1522765812.888248000	8.28379	1434	1
1522765812.888253000	8.2838	1434	1
1522765812.888257000	8.2838	393	1
1522765812.889795000	8.28534	74	0
1522765812.889818000	8.28536	1434	1
1522765812.889826000	8.28537	1434	1
1522765812.889829000	8.28537	127	1
1522765812.891278000	8.28682	74	0
1522765812.891299000	8.28684	1434	1
1522765812.891312000	8.28686	1434	1
1522765812.892789000	8.28833	74	0
1522765812.892809000	8.28835	1434	1
1522765812.892815000	8.28836	1434	1
1522765812.892819000	8.28836	1434	1
1522765812.895799000	8.29134	74	0
1522765812.895815000	8.29136	1434	1
1522765812.895821000	8.29137	1434	1
1522765812.897299000	8.29284	74	0
1522765812.897315000	8.29286	1434	1
1522765812.897328000	8.29287	1434	1
1522765812.898808000	8.29435	74	0
1522765812.898824000	8.29437	1434	1
1522765812.898829000	8.29437	1434	1
1522765812.900355000	8.2959	74	0
1522765812.900371000	8.29592	1434	1
1522765812.900377000	8.29592	1434	1
1522765812.901869000	8.29741	74	0
1522765812.901889000	8.29743	1434	1
1522765812.901895000	8.29744	1434	1
1522765812.918156000	8.3137	74	0
1522765812.918207000	8.31375	1434	1
1522765812.918215000	8.31376	1434	1
1522765812.919740000	8.31528	74	0
1522765812.919773000	8.31532	1434	1
1522765812.919781000	8.31533	1434	1
1522765812.921255000	8.3168	74	0
1522765812.921284000	8.31683	1434	1
1522765812.921292000	8.31684	1434	1
1522765812.922753000	8.3183	74	0
1522765812.922779000	8.31832	1434	1
1522765812.922786000	8.31833	1242	1
1522765812.924268000	8.31981	74	0
1522765812.924295000	8.31984	1434	1
1522765812.924302000	8.31985	1434	1
1522765812.925764000	8.32131	74	0
1522765812.925786000	8.32133	1434	1
1522765812.925792000	8.32134	1434	1
1522765812.927277000	8.32282	74	0
1522765812.927307000	8.32285	1434	1
1522765812.927314000	8.32286	1434	1
1522765812.933005000	8.32855	74	0
1522765812.933042000	8.32859	1434	1
1522765812.933049000	8.32859	1434	1
1522765812.934527000	8.33007	74	0
1522765812.934545000	8.33009	1434	1
1522765812.934551000	8.3301	1434	1
1522765812.943299000	8.33884	74	0
1522765812.943355000	8.3389	1434	1
1522765812.943364000	8.33891	1434	1
1522765812.944811000	8.34036	74	0
1522765812.944842000	8.34039	1434	1
1522765812.944849000	8.34039	1434	1
1522765812.946322000	8.34187	74	0
1522765812.946339000	8.34188	1434	1
1522765812.946345000	8.34189	1434	1
1522765812.954053000	8.3496	74	0
1522765812.954108000	8.34965	1434	1
1522765812.954117000	8.34966	1434	1
1522765812.955564000	8.35111	74	0
1522765812.955597000	8.35114	1434	1
1522765812.955604000	8.35115	1434	1
1522765812.955608000	8.35115	944	1
1522765812.957081000	8.35263	74	0
1522765812.957109000	8.35265	1434	1
1522765812.957117000	8.35266	1434	1
1522765812.962043000	8.35759	74	0
1522765812.962093000	8.35764	1434	1
1522765812.962110000	8.35765	1434	1
1522765812.963570000	8.35911	74	0
1522765812.963606000	8.35915	1434	1
1522765812.963613000	8.35916	1434	1
1522765812.967604000	8.36315	74	0
1522765812.967654000	8.3632	1434	1
1522765812.967663000	8.36321	1434	1
1522765812.973836000	8.36938	74	0
1522765812.973886000	8.36943	1434	1
1522765812.973895000	8.36944	1434	1
1522765812.975359000	8.3709	74	0
1522765812.975393000	8.37094	1434	1
1522765812.975411000	8.37095	1434	1
1522765812.983829000	8.37937	74	0
1522765812.983871000	8.37942	1434	1
1522765812.983879000	8.37942	1434	1
1522765812.985890000	8.38143	74	0
1522765812.985910000	8.38145	1434	1
1522765812.985917000	8.38146	1434	1
1522765812.987417000	8.38296	74	0
1522765812.987448000	8.38299	1434	1
1522765812.987456000	8.383	1434	1
1522765812.990617000	8.38616	74	0
1522765812.990661000	8.3862	1434	1
1522765812.990669000	8.38621	1434	1
1522765812.995400000	8.39094	74	0
1522765812.995451000	8.391	1434	1
1522765812.995459000	8.391	1434	1
1522765812.996914000	8.39246	74	0
1522765812.996943000	8.39249	1434	1
1522765812.996950000	8.39249	1434	1
1522765813.004417000	8.39996	74	0
1522765813.004506000	8.40005	1434	1
1522765813.004520000	8.40006	1434	1
1522765813.005928000	8.40147	74	0
1522765813.005946000	8.40149	1434	1
1522765813.005953000	8.4015	1434	1
1522765813.007434000	8.40298	74	0
1522765813.007464000	8.40301	1434	1
1522765813.007471000	8.40302	1434	1
1522765813.009619000	8.40516	74	0
1522765813.009643000	8.40519	1434	1
1522765813.009649000	8.40519	1062	1
1522765813.017128000	8.41267	74	0
1522765813.017181000	8.41272	1434	1
1522765813.017189000	8.41273	1434	1
1522765813.019101000	8.41464	74	0
1522765813.019132000	8.41468	1434	1
1522765813.019138000	8.41468	1434	1
1522765813.025001000	8.42055	74	0
1522765813.025041000	8.42059	1434	1
1522765813.025058000	8.4206	1434	1
1522765813.026536000	8.42208	74	0
1522765813.026565000	8.42211	1434	1
1522765813.026572000	8.42212	1434	1
1522765813.028032000	8.42358	74	0
1522765813.028052000	8.4236	1434	1
1522765813.028058000	8.4236	1434	1
1522765813.028062000	8.42361	329	1
1522765813.032015000	8.42756	74	0
1522765813.032044000	8.42759	1434	1
1522765813.032051000	8.4276	1434	1
1522765813.040287000	8.43583	74	0
1522765813.040344000	8.43589	1434	1
1522765813.040352000	8.4359	1434	1
1522765813.040356000	8.4359	176	1
1522765813.053369000	8.44891	74	0
1522765813.053425000	8.44897	1434	1
1522765813.053433000	8.44898	1434	1
1522765813.054869000	8.45041	74	0
1522765813.054886000	8.45043	1434	1
1522765813.054892000	8.45044	1434	1
1522765813.057911000	8.45345	74	0
1522765813.057951000	8.4535	1434	1
1522765813.057958000	8.4535	1434	1
1522765813.059428000	8.45497	74	0
1522765813.059490000	8.45503	1434	1
1522765813.059497000	8.45504	1434	1
1522765813.060978000	8.45652	74	0
1522765813.061008000	8.45655	1434	1
1522765813.061014000	8.45656	1434	1
1522765813.061019000	8.45656	1216	1
1522765813.080562000	8.47611	74	0
1522765813.080614000	8.47616	1434	1
1522765813.080623000	8.47617	1434	1
1522765813.082096000	8.47764	74	0
1522765813.082127000	8.47767	1434	1
1522765813.082135000	8.47768	1434	1
1522765813.083602000	8.47915	74	0
1522765813.083628000	8.47917	1434	1
1522765813.083635000	8.47918	1434	1
1522765813.085223000	8.48077	74	0
1522765813.085247000	8.48079	1434	1
1522765813.085254000	8.4808	1434	1
1522765813.086738000	8.48228	74	0
1522765813.086765000	8.48231	1434	1
1522765813.086772000	8.48232	1434	1
1522765813.088237000	8.48378	74	0
1522765813.088267000	8.48381	1434	1
1522765813.088273000	8.48382	1434	1
1522765813.089793000	8.48534	74	0
1522765813.089821000	8.48537	1434	1
1522765813.089828000	8.48537	1434	1
1522765813.091303000	8.48685	74	0
1522765813.091340000	8.48688	1434	1
1522765813.091348000	8.48689	1434	1
1522765813.092810000	8.48835	74	0
1522765813.092839000	8.48838	1434	1
1522765813.092847000	8.48839	1434	1
1522765813.109025000	8.50457	74	0
1522765813.109077000	8.50462	1434	1
1522765813.109086000	8.50463	1434	1
1522765813.110608000	8.50615	74	0
1522765813.110634000	8.50618	1434	1
1522765813.110640000	8.50618	1434	1
1522765813.112110000	8.50765	74	0
1522765813.112127000	8.50767	1434	1
1522765813.112133000	8.50768	1434	1
1522765813.113620000	8.50916	74	0
1522765813.113632000	8.50918	1434	1
1522765813.113638000	8.50918	1434	1
1522765813.115120000	8.51066	74	0
1522765813.115138000	8.51068	1434	1
1522765813.115144000	8.51069	1434	1
1522765813.116630000	8.51217	74	0
1522765813.116644000	8.51219	1434	1
1522765813.116649000	8.51219	1434	1
1522765813.116654000	8.5122	1434	1
1522765813.116658000	8.5122	1434	1
1522765813.118197000	8.51374	74	0
1522765813.118210000	8.51375	1434	1
1522765813.118215000	8.51376	1434	1
1522765813.124781000	8.52032	74	0
1522765813.124798000	8.52034	1434	1
1522765813.124803000	8.52035	1434	1
1522765813.134834000	8.53038	74	0
1522765813.134871000	8.53042	1434	1
1522765813.134878000	8.53042	1434	1
1522765813.136335000	8.53188	74	0
1522765813.136355000	8.5319	1434	1
1522765813.136360000	8.5319	1434	1
1522765813.137846000	8.53339	74	0
1522765813.137859000	8.5334	1434	1
1522765813.137864000	8.53341	1434	1
1522765813.140449000	8.53599	74	0
1522765813.140461000	8.53601	1434	1
1522765813.140465000	8.53601	1434	1
1522765813.141990000	8.53753	74	0
1522765813.142008000	8.53755	1434	1
1522765813.142013000	8.53756	1434	1
1522765813.144688000	8.54023	74	0
1522765813.144715000	8.54026	1434	1
1522765813.144722000	8.54027	1434	1
1522765813.147764000	8.54331	74	0
1522765813.147778000	8.54332	1434	1
1522765813.147783000	8.54333	1434	1
1522765813.147787000	8.54333	1324	1
1522765813.157474000	8.55302	74	0
1522765813.157487000	8.55303	1434	1
1522765813.157499000	8.55304	1434	1
1522765813.159020000	8.55456	74	0
1522765813.159036000	8.55458	1287	1
1522765813.160709000	8.55625	74	0
1522765813.160735000	8.55628	1434	1
1522765813.160748000	8.55629	1434	1
1522765813.162242000	8.55779	74	0
1522765813.162260000	8.5578	1434	1
1522765813.162265000	8.55781	1434	1
1522765813.171371000	8.56692	74	0
1522765813.171387000	8.56693	1434	1
1522765813.171392000	8.56694	1434	1
1522765813.172925000	8.56847	74	0
1522765813.172941000	8.56849	1434	1
1522765813.172948000	8.56849	1434	1
1522765813.179421000	8.57497	74	0
1522765813.179455000	8.575	1434	1
1522765813.179463000	8.57501	1434	1
1522765813.180985000	8.57653	74	0
1522765813.180999000	8.57654	1434	1
1522765813.181004000	8.57655	1434	1
1522765813.181009000	8.57655	374	1
1522765813.182491000	8.57804	74	0
1522765813.182511000	8.57806	1434	1
1522765813.182515000	8.57806	1434	1
1522765813.182518000	8.57806	124	1
1522765813.184002000	8.57955	74	0
1522765813.184013000	8.57956	1434	1
1522765813.184018000	8.57956	1434	1
1522765813.199445000	8.59499	74	0
1522765813.199481000	8.59503	1434	1
1522765813.199488000	8.59503	1434	1
1522765813.201046000	8.59659	74	0
1522765813.201067000	8.59661	1434	1
1522765813.201072000	8.59662	1434	1
1522765813.202549000	8.59809	74	0
1522765813.202562000	8.59811	1434	1
1522765813.202567000	8.59811	1434	1
1522765813.204036000	8.59958	74	0
1522765813.204055000	8.5996	1434	1
1522765813.204060000	8.5996	1434	1
1522765813.204064000	8.59961	324	1
1522765813.205560000	8.6011	74	0
1522765813.205578000	8.60112	1434	1
1522765813.205584000	8.60113	1434	1
1522765813.209087000	8.60463	74	0
1522765813.209103000	8.60465	1434	1
1522765813.209109000	8.60465	1434	1
1522765813.212813000	8.60836	74	0
1522765813.212850000	8.60839	1434	1
1522765813.212857000	8.6084	1434	1
1522765813.221680000	8.61722	74	0
1522765813.221697000	8.61724	1434	1
1522765813.221703000	8.61725	1434	1
1522765813.223202000	8.61875	74	0
1522765813.223221000	8.61877	1434	1
1522765813.223226000	8.61877	1434	1
1522765813.224727000	8.62027	74	0
1522765813.224747000	8.62029	1434	1
1522765813.224752000	8.6203	1434	1
1522765813.224763000	8.62031	373	1
1522765813.227215000	8.62276	74	0
1522765813.227235000	8.62278	1434	1
1522765813.227241000	8.62279	1434	1
1522765813.228750000	8.62429	74	0
1522765813.228769000	8.62431	1434	1
1522765813.228774000	8.62432	1434	1
1522765813.228778000	8.62432	172	1
1522765813.232983000	8.62853	74	0
1522765813.232999000	8.62854	1434	1
1522765813.233005000	8.62855	1434	1
1522765813.237396000	8.63294	74	0
1522765813.237408000	8.63295	1434	1
1522765813.237413000	8.63296	1434	1
1522765813.241942000	8.63749	74	0
1522765813.241959000	8.6375	1434	1
1522765813.241965000	8.63751	1434	1
1522765813.250760000	8.6463	74	0
1522765813.250786000	8.64633	1434	1
1522765813.250792000	8.64634	1434	1
1522765813.252907000	8.64845	74	0
1522765813.252919000	8.64846	1434	1
1522765813.252923000	8.64847	1434	1
1522765813.252927000	8.64847	319	1
1522765813.254407000	8.64995	74	0
1522765813.256446000	8.65199	74	0
1522765813.256459000	8.652	1434	1
1522765813.256465000	8.65201	1434	1
1522765813.256469000	8.65201	1434	1
1522765813.259344000	8.65489	74	0
1522765813.259358000	8.6549	1434	1
1522765813.259363000	8.65491	1434	1
1522765813.267034000	8.66258	74	0
1522765813.267073000	8.66262	1434	1
1522765813.267081000	8.66263	1434	1
1522765813.270779000	8.66632	74	0
1522765813.270827000	8.66637	1434	1
1522765813.270834000	8.66638	1434	1
1522765813.270838000	8.66638	1417	1
1522765813.276084000	8.67163	74	0
1522765813.276116000	8.67166	1434	1
1522765813.276122000	8.67167	1434	1
1522765813.282493000	8.67804	74	0
1522765813.282532000	8.67808	1434	1
1522765813.282538000	8.67808	1434	1
1522765813.284030000	8.67957	74	0
1522765813.284050000	8.67959	1434	1
1522765813.284056000	8.6796	1434	1
1522765813.285598000	8.68114	74	0
1522765813.285610000	8.68115	526	1
1522765813.287880000	8.68342	74	0
1522765813.287893000	8.68344	1434	1
1522765813.287898000	8.68344	1434	1
1522765813.287902000	8.68345	1434	1
1522765813.293601000	8.68915	74	0
1522765813.293621000	8.68917	1434	1
1522765813.293626000	8.68917	1434	1
1522765813.295115000	8.69066	74	0
1522765813.295135000	8.69068	1434	1
1522765813.295140000	8.69068	1434	1
1522765813.302270000	8.69781	74	0
1522765813.302284000	8.69783	1434	1
1522765813.302289000	8.69783	1434	1
1522765813.305095000	8.70064	74	0
1522765813.305110000	8.70065	1434	1
1522765813.305116000	8.70066	1434	1
1522765813.306641000	8.70219	74	0
1522765813.306664000	8.70221	1434	1
1522765813.306670000	8.70221	674	1
1522765813.310232000	8.70578	74	0
1522765813.310258000	8.7058	1434	1
1522765813.310264000	8.70581	1434	1
1522765813.312622000	8.70817	74	0
1522765813.312640000	8.70818	1434	1
1522765813.312646000	8.70819	1434	1
1522765813.316148000	8.71169	74	0
1522765813.316168000	8.71171	1434	1
1522765813.316173000	8.71172	1434	1
1522765813.321530000	8.71707	74	0
1522765813.321543000	8.71709	1434	1
1522765813.321547000	8.71709	1434	1
1522765813.325924000	8.72147	74	0
1522765813.325941000	8.72149	1434	1
1522765813.325946000	8.72149	1434	1
1522765813.332037000	8.72758	74	0
1522765813.332073000	8.72762	1434	1
1522765813.332079000	8.72762	1434	1
1522765813.333595000	8.72914	74	0
1522765813.333622000	8.72917	1434	1
1522765813.333628000	8.72917	1434	1
1522765813.339144000	8.73469	74	0
1522765813.339173000	8.73472	1434	1
1522765813.339179000	8.73472	1434	1
1522765813.339184000	8.73473	869	1
1522765813.342773000	8.73832	74	0
1522765813.342797000	8.73834	1434	1
1522765813.342804000	8.73835	1434	1
1522765813.344314000	8.73986	74	0
1522765813.344340000	8.73988	1434	1
1522765813.344346000	8.73989	1434	1
1522765813.353802000	8.74935	74	0
1522765813.353839000	8.74938	1434	1
1522765813.353846000	8.74939	1434	1
1522765813.355341000	8.75089	74	0
1522765813.355370000	8.75091	1434	1
1522765813.355378000	8.75092	1434	1
1522765813.356844000	8.75239	74	0
1522765813.356873000	8.75242	1434	1
1522765813.356880000	8.75242	1434	1
1522765813.362290000	8.75783	74	0
1522765813.362349000	8.75789	1434	1
1522765813.362358000	8.7579	1434	1
1522765813.363800000	8.75934	74	0
1522765813.363821000	8.75937	1434	1
1522765813.363828000	8.75937	1434	1
1522765813.370751000	8.76629	74	0
1522765813.370788000	8.76633	1434	1
1522765813.370804000	8.76635	1434	1
1522765813.376020000	8.77156	74	0
1522765813.376075000	8.77162	1434	1
1522765813.376083000	8.77163	1434	1
1522765813.377545000	8.77309	74	0
1522765813.377576000	8.77312	1434	1
1522765813.377584000	8.77313	1434	1
1522765813.380990000	8.77653	74	0
1522765813.381039000	8.77658	1434	1
1522765813.381048000	8.77659	1434	1
1522765813.381053000	8.7766	835	1
1522765813.382553000	8.7781	74	0
1522765813.382584000	8.77813	1434	1
1522765813.382590000	8.77813	1434	1
1522765813.386194000	8.78174	74	0
1522765813.386241000	8.78179	1434	1
1522765813.386249000	8.78179	1434	1
1522765813.387758000	8.7833	74	0
1522765813.391101000	8.78664	74	0
1522765813.391142000	8.78669	1434	1
1522765813.391150000	8.78669	1434	1
1522765813.393533000	8.78908	108	0
1522765813.393589000	8.78913	1434	1
1522765813.400655000	8.7962	74	0
1522765813.400710000	8.79625	1434	1
1522765813.400718000	8.79626	1434	1
1522765813.400722000	8.79627	1434	1
1522765813.405459000	8.801	74	0
1522765813.405510000	8.80105	1434	1
1522765813.405519000	8.80106	1434	1
1522765813.408484000	8.80403	74	0
1522765813.408514000	8.80406	1434	1
1522765813.408523000	8.80407	1434	1
1522765813.410926000	8.80647	74	0
1522765813.410968000	8.80651	1434	1
1522765813.410975000	8.80652	1434	1
1522765813.412446000	8.80799	74	0
1522765813.412476000	8.80802	1434	1
1522765813.412483000	8.80803	1434	1
1522765813.417791000	8.81333	74	0
1522765813.417841000	8.81339	1434	1
1522765813.417849000	8.81339	1434	1
1522765813.419454000	8.815	74	0
1522765813.419482000	8.81503	1434	1
1522765813.419489000	8.81503	1434	1
1522765813.425622000	8.82117	74	0
1522765813.425666000	8.82121	1434	1
1522765813.425673000	8.82122	1434	1
1522765813.432083000	8.82763	74	0
1522765813.432142000	8.82769	1434	1
1522765813.432152000	8.8277	1434	1
1522765813.433609000	8.82915	74	0
1522765813.433647000	8.82919	1434	1
1522765813.433655000	8.8292	1434	1
1522765813.436629000	8.83217	74	0
1522765813.436679000	8.83222	1434	1
1522765813.436686000	8.83223	1434	1
1522765813.438160000	8.8337	74	0
1522765813.438192000	8.83374	1434	1
1522765813.438199000	8.83374	1434	1
1522765813.442739000	8.83828	74	0
1522765813.442777000	8.83832	1434	1
1522765813.446363000	8.84191	74	0
1522765813.446398000	8.84194	1434	1
1522765813.446404000	8.84195	1434	1
1522765813.451451000	8.847	74	0
1522765813.451501000	8.84704	1434	1
1522765813.451509000	8.84705	1434	1
1522765813.451513000	8.84706	1434	1
1522765813.458585000	8.85413	74	0
1522765813.458631000	8.85418	1434	1
1522765813.458640000	8.85418	1434	1
1522765813.460163000	8.85571	74	0
1522765813.460184000	8.85573	1434	1
1522765813.460190000	8.85573	1434	1
1522765813.462483000	8.85803	74	0
1522765813.462516000	8.85806	1434	1
1522765813.462523000	8.85807	1434	1
1522765813.464333000	8.85988	74	0
1522765813.464363000	8.85991	1434	1
1522765813.464370000	8.85991	1434	1
1522765813.470278000	8.86582	74	0
1522765813.470318000	8.86586	1434	1
1522765813.470327000	8.86587	1434	1
1522765813.473394000	8.86894	74	0
1522765813.473415000	8.86896	1434	1
1522765813.473422000	8.86897	1434	1
1522765813.478360000	8.8739	74	0
1522765813.478399000	8.87394	1434	1
1522765813.478408000	8.87395	1434	1
1522765813.481445000	8.87699	74	0
1522765813.481484000	8.87703	1434	1
1522765813.481492000	8.87704	1434	1
1522765813.483503000	8.87905	74	0
1522765813.483545000	8.87909	1434	1
1522765813.483553000	8.8791	1434	1
1522765813.489172000	8.88472	74	0
1522765813.489223000	8.88477	1434	1
1522765813.489231000	8.88478	1434	1
1522765813.494273000	8.88982	74	0
1522765813.494300000	8.88984	1434	1
1522765813.494307000	8.88985	1434	1
1522765813.495803000	8.89135	74	0
1522765813.495819000	8.89136	1434	1
1522765813.495826000	8.89137	1434	1
1522765813.495831000	8.89138	1434	1
1522765813.502890000	8.89843	74	0
1522765813.502935000	8.89848	1434	1
1522765813.502943000	8.89849	1434	1
1522765813.502948000	8.89849	1434	1
1522765813.502952000	8.8985	1434	1
1522765813.506913000	8.90246	74	0
1522765813.506934000	8.90248	1434	1
1522765813.506940000	8.90248	1434	1
1522765813.513402000	8.90895	74	0
1522765813.513447000	8.90899	1434	1
1522765813.513454000	8.909	1434	1
1522765813.514922000	8.91047	74	0
1522765813.514940000	8.91048	1434	1
1522765813.514946000	8.91049	1434	1
1522765813.517367000	8.91291	74	0
1522765813.517392000	8.91294	1434	1
1522765813.517399000	8.91294	1434	1
1522765813.520235000	8.91578	74	0
1522765813.520269000	8.91581	1434	1
1522765813.520278000	8.91582	1434	1
1522765813.525705000	8.92125	74	0
1522765813.525759000	8.9213	1434	1
1522765813.525768000	8.92131	1434	1
1522765813.525773000	8.92132	1434	1
1522765813.530919000	8.92646	74	0
1522765813.530973000	8.92652	1434	1
1522765813.530984000	8.92653	1434	1
1522765813.533329000	8.92887	74	0
1522765813.533372000	8.92892	1434	1
1522765813.533379000	8.92892	1434	1
1522765813.540035000	8.93558	74	0
1522765813.540078000	8.93562	1434	1
1522765813.540086000	8.93563	1434	1
1522765813.542183000	8.93773	74	0
1522765813.542208000	8.93775	1434	1
1522765813.542216000	8.93776	1434	1
1522765813.544329000	8.93987	74	0
1522765813.544344000	8.93989	1434	1
1522765813.544351000	8.9399	1434	1
1522765813.549098000	8.94464	74	0
1522765813.549124000	8.94467	1434	1
1522765813.549131000	8.94467	1434	1
1522765813.552494000	8.94804	74	0
1522765813.552532000	8.94808	1434	1
1522765813.552540000	8.94808	1434	1
1522765813.557848000	8.95339	74	0
1522765813.557903000	8.95345	1434	1
1522765813.557912000	8.95346	1434	1
1522765813.561432000	8.95698	74	0
1522765813.561463000	8.95701	1434	1
1522765813.561469000	8.95701	1434	1
1522765813.564765000	8.96031	74	0
1522765813.564790000	8.96033	1434	1
1522765813.564796000	8.96034	1434	1
1522765813.567808000	8.96335	74	0
1522765813.567844000	8.96339	1434	1
1522765813.567852000	8.9634	1434	1
1522765813.567858000	8.9634	997	1
1522765813.572885000	8.96843	74	0
1522765813.572948000	8.96849	1434	1
1522765813.572956000	8.9685	1434	1
1522765813.575959000	8.9715	74	0
1522765813.575980000	8.97152	1434	1
1522765813.575986000	8.97153	1434	1
1522765813.579659000	8.9752	74	0
1522765813.579673000	8.97522	1434	1
1522765813.579678000	8.97522	1434	1
1522765813.585945000	8.98149	74	0
1522765813.585998000	8.98154	1434	1
1522765813.586006000	8.98155	1434	1
1522765813.587490000	8.98303	74	0
1522765813.587521000	8.98307	1434	1
1522765813.587529000	8.98307	1434	1
1522765813.592578000	8.98812	74	0
1522765813.592615000	8.98816	1434	1
1522765813.592622000	8.98817	1434	1
1522765813.596394000	8.99194	74	0
1522765813.596462000	8.99201	1434	1
1522765813.596469000	8.99201	1434	1
1522765813.598534000	8.99408	74	0
1522765813.598552000	8.9941	1434	1
1522765813.598558000	8.9941	1434	1
1522765813.604789000	9.00033	74	0
1522765813.604800000	9.00034	1434	1
1522765813.604806000	9.00035	1434	1
1522765813.606645000	9.00219	74	0
1522765813.606664000	9.00221	1434	1
1522765813.606669000	9.00221	1434	1
1522765813.611579000	9.00712	74	0
1522765813.611599000	9.00714	1434	1
1522765813.611604000	9.00715	1434	1
1522765813.614351000	9.0099	74	0
1522765813.614370000	9.00991	1434	1
1522765813.614376000	9.00992	1434	1
1522765813.617024000	9.01257	74	0
1522765813.617040000	9.01258	1434	1
1522765813.617046000	9.01259	1434	1
1522765813.622854000	9.0184	74	0
1522765813.622873000	9.01842	1434	1
1522765813.622879000	9.01842	1434	1
1522765813.626654000	9.0222	74	0
1522765813.626670000	9.02221	1434	1
1522765813.626676000	9.02222	1434	1
1522765813.628178000	9.02372	74	0
1522765813.628196000	9.02374	1434	1
1522765813.628201000	9.02375	1434	1
1522765813.633477000	9.02902	74	0
1522765813.633504000	9.02905	1434	1
1522765813.633509000	9.02905	1434	1
1522765813.638291000	9.03383	74	0
1522765813.638307000	9.03385	1434	1
1522765813.638313000	9.03386	1434	1
1522765813.640900000	9.03644	74	0
1522765813.640916000	9.03646	1434	1
1522765813.640924000	9.03647	1434	1
1522765813.640928000	9.03647	1434	1
1522765813.644736000	9.04028	74	0
1522765813.644749000	9.04029	1434	1
1522765813.644754000	9.0403	1434	1
1522765813.650181000	9.04573	74	0
1522765813.650213000	9.04576	1434	1
1522765813.650219000	9.04576	1434	1
1522765813.652186000	9.04773	74	0
1522765813.652209000	9.04775	1434	1
1522765813.652214000	9.04776	1434	1
1522765813.660783000	9.05633	74	0
1522765813.660818000	9.05636	1434	1
1522765813.660826000	9.05637	1434	1
1522765813.662294000	9.05784	74	0
1522765813.662315000	9.05786	1434	1
1522765813.662321000	9.05787	1434	1
1522765813.663988000	9.05953	74	0
1522765813.664012000	9.05956	1434	1
1522765813.664018000	9.05956	1434	1
1522765813.669666000	9.06521	74	0
1522765813.669715000	9.06526	1434	1
1522765813.669723000	9.06527	1434	1
1522765813.669737000	9.06528	1434	1
1522765813.681905000	9.07745	74	0
1522765813.681945000	9.07749	1434	1
1522765813.681953000	9.0775	1434	1
1522765813.683428000	9.07897	74	0
1522765813.683453000	9.079	1434	1
1522765813.683459000	9.079	1434	1
1522765813.684937000	9.08048	74	0
1522765813.684950000	9.08049	1434	1
1522765813.684954000	9.0805	1434	1
1522765813.687732000	9.08328	74	0
1522765813.687744000	9.08329	1434	1
1522765813.687749000	9.08329	1434	1
1522765813.689323000	9.08487	74	0
1522765813.689335000	9.08488	1434	1
1522765813.689339000	9.08488	1434	1
1522765813.694006000	9.08955	74	0
1522765813.694026000	9.08957	1434	1
1522765813.694033000	9.08958	1434	1
1522765813.699895000	9.09544	74	0
1522765813.699921000	9.09546	1434	1
1522765813.699927000	9.09547	1434	1
1522765813.708757000	9.1043	74	0
1522765813.708783000	9.10433	1434	1
1522765813.708789000	9.10433	1434	1
1522765813.708793000	9.10434	1434	1
1522765813.710335000	9.10588	74	0
1522765813.710348000	9.10589	1434	1
1522765813.710353000	9.1059	1434	1
1522765813.714708000	9.11025	74	0
1522765813.714731000	9.11028	1434	1
1522765813.714737000	9.11028	1434	1
1522765813.720464000	9.11601	74	0
1522765813.720475000	9.11602	1434	1
1522765813.720480000	9.11602	1434	1
1522765813.721988000	9.11753	74	0
1522765813.722001000	9.11755	1434	1
1522765813.722006000	9.11755	1434	1
1522765813.722010000	9.11755	1434	1
1522765813.723493000	9.11904	108	0
1522765813.724999000	9.12054	74	0
1522765813.725014000	9.12056	1434	1
1522765813.725021000	9.12056	1434	1
1522765813.747047000	9.14259	74	0
1522765813.747090000	9.14263	1434	1
1522765813.747098000	9.14264	1434	1
1522765813.749569000	9.14511	74	0
1522765813.749594000	9.14514	1434	1
1522765813.749601000	9.14514	1434	1
1522765813.751147000	9.14669	74	0
1522765813.751162000	9.14671	1434	1
1522765813.751167000	9.14671	1434	1
1522765813.757300000	9.15284	74	0
1522765813.757322000	9.15287	1434	1
1522765813.757328000	9.15287	1434	1
1522765813.758821000	9.15437	74	0
1522765813.758838000	9.15438	1434	1
1522765813.758845000	9.15439	1434	1
1522765813.760395000	9.15594	74	0
1522765813.760406000	9.15595	1434	1
1522765813.760410000	9.15595	1434	1
1522765813.761919000	9.15746	74	0
1522765813.761929000	9.15747	1434	1
1522765813.761933000	9.15748	1434	1
1522765813.763421000	9.15897	74	0
1522765813.763447000	9.15899	1434	1
1522765813.763452000	9.159	1434	1
1522765813.769354000	9.1649	74	0
1522765813.769380000	9.16492	1434	1
1522765813.769386000	9.16493	1434	1
1522765813.770910000	9.16645	74	0
1522765813.770926000	9.16647	1434	1
1522765813.770932000	9.16648	1434	1
1522765813.773689000	9.16923	74	0
1522765813.773703000	9.16925	1434	1
1522765813.773709000	9.16925	1434	1
1522765813.773714000	9.16926	636	1
1522765813.775201000	9.17075	74	0
1522765813.775215000	9.17076	1434	1
1522765813.775221000	9.17077	1434	1
1522765813.797497000	9.19304	74	0
1522765813.797558000	9.1931	1434	1
1522765813.797566000	9.19311	1434	1
1522765813.799049000	9.19459	74	0
1522765813.799078000	9.19462	1434	1
1522765813.799093000	9.19464	1434	1
1522765813.800613000	9.19616	74	0
1522765813.800630000	9.19617	1434	1
1522765813.800636000	9.19618	1434	1
1522765813.802154000	9.1977	74	0
1522765813.802167000	9.19771	1434	1
1522765813.802172000	9.19772	1434	1
1522765813.805489000	9.20103	74	0
1522765813.805502000	9.20105	1434	1
1522765813.805508000	9.20105	1434	1
1522765813.807022000	9.20257	74	0
1522765813.807033000	9.20258	1434	1
1522765813.807037000	9.20258	1434	1
1522765813.808529000	9.20407	74	0
1522765813.808549000	9.20409	1434	1
1522765813.808554000	9.2041	1434	1
1522765813.810109000	9.20565	74	0
1522765813.810120000	9.20566	1434	1
1522765813.810125000	9.20567	1434	1
1522765813.821084000	9.21663	74	0
1522765813.821115000	9.21666	1434	1
1522765813.821122000	9.21667	1434	1
1522765813.821126000	9.21667	1434	1
1522765813.822622000	9.21817	74	0
1522765813.822639000	9.21818	1434	1
1522765813.822645000	9.21819	1434	1
1522765813.824728000	9.22027	74	0
1522765813.824743000	9.22029	1434	1
1522765813.824748000	9.22029	1434	1
1522765813.829114000	9.22466	74	0
1522765813.829129000	9.22467	1434	1
1522765813.829136000	9.22468	1434	1
1522765813.829140000	9.22468	682	1
1522765813.830664000	9.22621	74	0
1522765813.830689000	9.22623	1434	1
1522765813.830695000	9.22624	1434	1
1522765813.832202000	9.22775	74	0
1522765813.832216000	9.22776	1434	1
1522765813.832221000	9.22777	1434	1
1522765813.832225000	9.22777	164	1
1522765813.833702000	9.22925	74	0
1522765813.833722000	9.22927	1434	1
1522765813.833727000	9.22927	1434	1
1522765813.835271000	9.23081	74	0
1522765813.835286000	9.23083	1434	1
1522765813.835291000	9.23083	1434	1
1522765813.836773000	9.23232	74	0
1522765813.836786000	9.23233	1434	1
1522765813.836790000	9.23233	1434	1
1522765813.862112000	9.25766	74	0
1522765813.862162000	9.25771	1434	1
1522765813.862171000	9.25771	1434	1
1522765813.863611000	9.25916	74	0
1522765813.863639000	9.25918	1434	1
1522765813.863646000	9.25919	1434	1
1522765813.863651000	9.2592	299	1
1522765813.871233000	9.26678	74	0
1522765813.871277000	9.26682	1434	1
1522765813.871285000	9.26683	1434	1
1522765813.872747000	9.26829	74	0
1522765813.872783000	9.26833	1434	1
1522765813.872789000	9.26833	1434	1
1522765813.874276000	9.26982	74	0
1522765813.874307000	9.26985	1434	1
1522765813.874314000	9.26986	1434	1
1522765813.875810000	9.27135	74	0
1522765813.875833000	9.27138	1434	1
1522765813.875841000	9.27138	1434	1
1522765813.877420000	9.27296	74	0
1522765813.877447000	9.27299	1434	1
1522765813.877453000	9.273	1434	1
1522765813.885072000	9.28062	74	0
1522765813.885104000	9.28065	1434	1
1522765813.885111000	9.28066	1434	1
1522765813.885115000	9.28066	344	1
1522765813.886571000	9.28211	74	0
1522765813.886588000	9.28213	1434	1
1522765813.886594000	9.28214	1434	1
1522765813.892750000	9.28829	74	0
1522765813.892784000	9.28833	1434	1
1522765813.892790000	9.28833	1434	1
1522765813.892795000	9.28834	1434	1
1522765813.897669000	9.29321	74	0
1522765813.897705000	9.29325	1434	1
1522765813.897712000	9.29326	779	1
1522765813.899166000	9.29471	74	0
1522765813.899195000	9.29474	1434	1
1522765813.899201000	9.29474	1434	1
1522765813.900728000	9.29627	74	0
1522765813.900762000	9.29631	1434	1
1522765813.900769000	9.29631	1434	1
1522765813.902248000	9.29779	74	0
1522765813.902267000	9.29781	1434	1
1522765813.902281000	9.29783	1434	1
1522765813.903761000	9.2993	74	0
1522765813.903777000	9.29932	1434	1
1522765813.903783000	9.29933	1434	1
1522765813.905263000	9.30081	74	0
1522765813.905280000	9.30082	1434	1
1522765813.905285000	9.30083	1434	1
1522765813.910492000	9.30604	74	0
1522765813.910526000	9.30607	1434	1
1522765813.910532000	9.30608	1434	1
1522765813.912070000	9.30761	74	0
1522765813.912085000	9.30763	1434	1
1522765813.912090000	9.30763	1434	1
1522765813.924355000	9.3199	74	0
1522765813.924393000	9.31994	1434	1
1522765813.924401000	9.31995	1434	1
1522765813.925864000	9.32141	74	0
1522765813.925879000	9.32142	1434	1
1522765813.925884000	9.32143	1434	1
1522765813.927416000	9.32296	74	0
1522765813.927448000	9.32299	1434	1
1522765813.927457000	9.323	1434	1
1522765813.928923000	9.32447	74	0
1522765813.928945000	9.32449	1434	1
1522765813.928953000	9.3245	1434	1
1522765813.928959000	9.3245	1434	1
1522765813.930441000	9.32598	74	0
1522765813.930457000	9.326	1434	1
1522765813.930463000	9.32601	1434	1
1522765813.933893000	9.32944	74	0
1522765813.933924000	9.32947	1434	1
1522765813.933932000	9.32948	1434	1
1522765813.935408000	9.33095	74	0
1522765813.935437000	9.33098	1434	1
1522765813.935445000	9.33099	1434	1
1522765813.935451000	9.331	1333	1
1522765813.936984000	9.33253	74	0
1522765813.937010000	9.33255	1434	1
1522765813.937017000	9.33256	1434	1
1522765813.937022000	9.33257	210	1
1522765813.946774000	9.34232	74	0
1522765813.946796000	9.34234	1434	1
1522765813.946804000	9.34235	1434	1
1522765813.948309000	9.34385	74	0
1522765813.948342000	9.34389	1434	1
1522765813.948353000	9.3439	1434	1
1522765813.949871000	9.34542	74	0
1522765813.949897000	9.34544	1434	1
1522765813.949905000	9.34545	1434	1
1522765813.954589000	9.35013	74	0
1522765813.954615000	9.35016	1434	1
1522765813.954623000	9.35017	1434	1
1522765813.956074000	9.35162	74	0
1522765813.956099000	9.35164	1434	1
1522765813.956107000	9.35165	1434	1
1522765813.956112000	9.35166	523	1
1522765813.960007000	9.35555	74	0
1522765813.960035000	9.35558	1434	1
1522765813.960043000	9.35559	1434	1
1522765813.966777000	9.36232	74	0
1522765813.966809000	9.36235	1434	1
1522765813.966818000	9.36236	1434	1
1522765813.968313000	9.36386	74	0
1522765813.968338000	9.36388	1434	1
1522765813.968347000	9.36389	1434	1
1522765813.968353000	9.3639	206	1
1522765813.969872000	9.36542	74	0
1522765813.969901000	9.36545	1434	1
1522765813.969909000	9.36545	1434	1
1522765813.973064000	9.36861	74	0
1522765813.973085000	9.36863	1434	1
1522765813.973092000	9.36864	1434	1
1522765813.979087000	9.37463	74	0
1522765813.979111000	9.37466	1434	1
1522765813.979119000	9.37466	1434	1
1522765813.982881000	9.37843	74	0
1522765813.982914000	9.37846	1434	1
1522765813.982922000	9.37847	1434	1
1522765813.985612000	9.38116	74	0
1522765813.985642000	9.38119	1434	1
1522765813.985650000	9.38119	1434	1
1522765813.985656000	9.3812	568	1
1522765813.990064000	9.38561	74	0
1522765813.990091000	9.38564	1434	1
1522765813.990098000	9.38564	1434	1
1522765813.992168000	9.38771	74	0
1522765813.992186000	9.38773	1434	1
1522765813.992192000	9.38774	1434	1
1522765814.000798000	9.39634	74	0
1522765814.000856000	9.3964	1434	1
1522765814.000867000	9.39641	1434	1
1522765814.003142000	9.39869	74	0
1522765814.003173000	9.39872	1434	1
1522765814.003181000	9.39873	1434	1
1522765814.003187000	9.39873	1434	1
1522765814.006811000	9.40235	74	0
1522765814.006836000	9.40238	1434	1
1522765814.006843000	9.40239	1434	1
1522765814.012184000	9.40773	74	0
1522765814.012210000	9.40775	1434	1
1522765814.012218000	9.40776	1434	1
1522765814.013760000	9.4093	74	0
1522765814.013783000	9.40933	1434	1
1522765814.013791000	9.40934	1434	1
1522765814.019143000	9.41469	74	0
1522765814.019180000	9.41472	1434	1
1522765814.019189000	9.41473	1434	1
1522765814.019194000	9.41474	1434	1
1522765814.024418000	9.41996	74	0
1522765814.024446000	9.41999	1434	1
1522765814.024454000	9.42	1434	1
1522765814.026049000	9.42159	74	0
1522765814.026072000	9.42162	1434	1
1522765814.026079000	9.42162	1434	1
1522765814.026086000	9.42163	1274	1
1522765814.031594000	9.42714	74	0
1522765814.031615000	9.42716	1434	1
1522765814.031620000	9.42716	1434	1
1522765814.039247000	9.43479	74	0
1522765814.039272000	9.43482	1434	1
1522765814.039280000	9.43482	1434	1
1522765814.042342000	9.43789	74	0
1522765814.042371000	9.43792	1434	1
1522765814.042379000	9.43792	1434	1
1522765814.046153000	9.4417	74	0
1522765814.046178000	9.44172	1434	1
1522765814.046185000	9.44173	1434	1
1522765814.047657000	9.4432	74	0
1522765814.047673000	9.44322	1434	1
1522765814.047678000	9.44322	1434	1
1522765814.049970000	9.44551	74	0
1522765814.049994000	9.44554	1434	1
1522765814.050002000	9.44555	1434	1
1522765814.057984000	9.45353	74	0
1522765814.058002000	9.45355	1434	1
1522765814.059593000	9.45514	74	0
1522765814.059617000	9.45516	1434	1
1522765814.059624000	9.45517	1434	1
1522765814.061090000	9.45663	74	0
1522765814.061114000	9.45666	1434	1
1522765814.061122000	9.45667	1434	1
1522765814.064731000	9.46027	74	0
1522765814.064747000	9.46029	1434	1
1522765814.064753000	9.4603	1434	1
1522765814.066323000	9.46187	74	0
1522765814.066348000	9.46189	1434	1
1522765814.066357000	9.4619	1434	1
1522765814.069440000	9.46498	74	0
1522765814.069460000	9.465	1434	1
1522765814.072493000	9.46804	74	0
1522765814.072511000	9.46806	1434	1
1522765814.072517000	9.46806	1434	1
1522765814.078500000	9.47404	74	0
1522765814.078539000	9.47408	1434	1
1522765814.078546000	9.47409	1434	1
1522765814.078551000	9.4741	1130	1
1522765814.084075000	9.47962	74	0
1522765814.084127000	9.47967	1434	1
1522765814.084136000	9.47968	1434	1
1522765814.085588000	9.48113	74	0
1522765814.085617000	9.48116	1434	1
1522765814.085624000	9.48117	1434	1
1522765814.093841000	9.48939	74	0
1522765814.093878000	9.48942	1434	1
1522765814.093884000	9.48943	1434	1
1522765814.095385000	9.49093	74	0
1522765814.095409000	9.49095	1434	1
1522765814.095414000	9.49096	1434	1
1522765814.096884000	9.49243	74	0
1522765814.096897000	9.49244	1434	1
1522765814.096902000	9.49245	1434	1
1522765814.100035000	9.49558	74	0
1522765814.100056000	9.4956	1434	1
1522765814.100062000	9.49561	1434	1
1522765814.103391000	9.49893	74	0
1522765814.103405000	9.49895	1434	1
1522765814.103411000	9.49896	989	1
1522765814.106585000	9.50213	74	0
1522765814.106602000	9.50215	1434	1
1522765814.106607000	9.50215	1434	1
1522765814.108101000	9.50364	74	0
1522765814.108118000	9.50366	1434	1
1522765814.108129000	9.50367	1434	1
1522765814.116004000	9.51155	74	0
1522765814.116028000	9.51157	1434	1
1522765814.116034000	9.51158	1434	1
1522765814.117529000	9.51307	74	0
1522765814.117545000	9.51309	1434	1
1522765814.117552000	9.5131	1434	1
1522765814.124504000	9.52005	74	0
1522765814.124520000	9.52006	1434	1
1522765814.124525000	9.52007	1434	1
1522765814.126049000	9.52159	74	0
1522765814.126061000	9.52161	1434	1
1522765814.126067000	9.52161	1434	1
1522765814.129538000	9.52508	74	0
1522765814.129550000	9.52509	1434	1
1522765814.129555000	9.5251	1434	1
1522765814.132674000	9.52822	74	0
1522765814.132690000	9.52823	1434	1
1522765814.132696000	9.52824	1434	1
1522765814.136340000	9.53188	74	0
1522765814.136352000	9.5319	1434	1
1522765814.136358000	9.5319	1434	1
1522765814.138513000	9.53406	74	0
1522765814.138528000	9.53407	1434	1
1522765814.138533000	9.53408	1434	1
1522765814.144957000	9.5405	74	0
1522765814.144974000	9.54052	1434	1
1522765814.144980000	9.54052	1434	1
1522765814.146470000	9.54201	74	0
1522765814.146482000	9.54203	1434	1
1522765814.146487000	9.54203	1434	1
1522765814.150365000	9.54591	74	0
1522765814.150390000	9.54593	1434	1
1522765814.150396000	9.54594	1434	1
1522765814.151973000	9.54752	74	0
1522765814.151998000	9.54754	1434	1
1522765814.152005000	9.54755	1434	1
1522765814.156476000	9.55202	74	0
1522765814.156500000	9.55204	1434	1
1522765814.156508000	9.55205	1434	1
1522765814.163445000	9.55899	74	0
1522765814.163470000	9.55901	1434	1
1522765814.163478000	9.55902	1434	1
1522765814.164931000	9.56048	74	0
1522765814.164945000	9.56049	1434	1
1522765814.164951000	9.5605	1434	1
1522765814.170435000	9.56598	74	0
1522765814.170472000	9.56602	1434	1
1522765814.170481000	9.56603	1434	1
1522765814.171956000	9.5675	74	0
1522765814.171972000	9.56752	1434	1
1522765814.171979000	9.56752	1434	1
1522765814.174815000	9.57036	74	0
1522765814.174840000	9.57038	1434	1
1522765814.174848000	9.57039	1434	1
1522765814.177240000	9.57278	74	0
1522765814.177264000	9.57281	1434	1
1522765814.177273000	9.57282	1434	1
1522765814.181780000	9.57732	74	0
1522765814.181793000	9.57734	1434	1
1522765814.181798000	9.57734	1434	1
1522765814.187907000	9.58345	74	0
1522765814.187929000	9.58347	1434	1
1522765814.187936000	9.58348	1434	1
1522765814.189432000	9.58498	74	0
1522765814.189462000	9.58501	1434	1
1522765814.189469000	9.58501	1434	1
1522765814.189475000	9.58502	943	1
1522765814.194455000	9.59	74	0
1522765814.194478000	9.59002	1434	1
1522765814.194487000	9.59003	1434	1
1522765814.202157000	9.5977	74	0
1522765814.202183000	9.59773	1434	1
1522765814.202192000	9.59774	1434	1
1522765814.204294000	9.59984	74	0
1522765814.204319000	9.59986	1434	1
1522765814.204327000	9.59987	1434	1
1522765814.208368000	9.60391	74	0
1522765814.208392000	9.60394	1434	1
1522765814.208400000	9.60394	1434	1
1522765814.214233000	9.60978	74	0
1522765814.214257000	9.6098	1434	1
1522765814.214265000	9.60981	1434	1
1522765814.215702000	9.61125	74	0
1522765814.215719000	9.61126	1434	1
1522765814.215725000	9.61127	1434	1
1522765814.218409000	9.61395	74	0
1522765814.218434000	9.61398	1434	1
1522765814.218443000	9.61399	1434	1
1522765814.220449000	9.61599	74	0
1522765814.220472000	9.61602	1434	1
1522765814.220480000	9.61602	1434	1
1522765814.229324000	9.62487	74	0
1522765814.229385000	9.62493	1434	1
1522765814.229396000	9.62494	1434	1
1522765814.230908000	9.62645	74	0
1522765814.230937000	9.62648	1434	1
1522765814.230946000	9.62649	1434	1
1522765814.235970000	9.63151	74	0
1522765814.236004000	9.63155	1434	1
1522765814.236022000	9.63157	1434	1
1522765814.237920000	9.63346	74	0
1522765814.237939000	9.63348	1434	1
1522765814.237945000	9.63349	1434	1
1522765814.242819000	9.63836	74	0
1522765814.242846000	9.63839	1434	1
1522765814.242854000	9.6384	1434	1
1522765814.247742000	9.64329	74	0
1522765814.247765000	9.64331	1434	1
1522765814.247773000	9.64332	1434	1
1522765814.251756000	9.6473	74	0
1522765814.251784000	9.64733	1434	1
1522765814.251793000	9.64734	1434	1
1522765814.253291000	9.64883	74	0
1522765814.253309000	9.64885	1434	1
1522765814.253316000	9.64886	1434	1
1522765814.256291000	9.65183	74	0
1522765814.256314000	9.65186	1434	1
1522765814.256322000	9.65187	1434	1
1522765814.257771000	9.65332	74	0
1522765814.257786000	9.65333	1434	1
1522765814.257792000	9.65334	1434	1
1522765814.257797000	9.65334	1434	1
1522765814.262335000	9.65788	74	0
1522765814.262361000	9.65791	1434	1
1522765814.262371000	9.65792	1434	1
1522765814.276052000	9.6716	74	0
1522765814.276089000	9.67163	1434	1
1522765814.276106000	9.67165	1434	1
1522765814.277593000	9.67314	74	0
1522765814.277612000	9.67316	1434	1
1522765814.277619000	9.67316	1434	1
1522765814.279050000	9.67459	74	0
1522765814.279068000	9.67461	1434	1
1522765814.279075000	9.67462	1434	1
1522765814.280663000	9.67621	74	0
1522765814.280682000	9.67623	1434	1
1522765814.280690000	9.67623	1434	1
1522765814.282910000	9.67845	74	0
1522765814.282928000	9.67847	1434	1
1522765814.282934000	9.67848	1434	1
1522765814.287352000	9.6829	74	0
1522765814.287381000	9.68292	1434	1
1522765814.287390000	9.68293	1434	1
1522765814.288878000	9.68442	74	0
1522765814.288901000	9.68445	1434	1
1522765814.288909000	9.68445	1434	1
1522765814.299568000	9.69511	74	0
1522765814.299611000	9.69516	1434	1
1522765814.299617000	9.69516	1434	1
1522765814.301177000	9.69672	74	0
1522765814.301195000	9.69674	1434	1
1522765814.301200000	9.69674	1434	1
1522765814.302679000	9.69822	74	0
1522765814.302694000	9.69824	1434	1
1522765814.302699000	9.69824	1434	1
1522765814.305592000	9.70114	74	0
1522765814.305610000	9.70115	1434	1
1522765814.305618000	9.70116	1434	1
1522765814.307129000	9.70267	74	0
1522765814.307141000	9.70269	1434	1
1522765814.307146000	9.70269	1434	1
1522765814.311625000	9.70717	74	0
1522765814.311641000	9.70719	1434	1
1522765814.311646000	9.70719	1434	1
1522765814.313496000	9.70904	74	0
1522765814.313508000	9.70905	1434	1
1522765814.313513000	9.70906	1434	1
1522765814.318846000	9.71439	74	0
1522765814.318868000	9.71441	1434	1
1522765814.318874000	9.71442	1434	1
1522765814.324603000	9.72015	74	0
1522765814.324622000	9.72017	1434	1
1522765814.324628000	9.72017	1434	1
1522765814.326136000	9.72168	74	0
1522765814.326151000	9.72169	1434	1
1522765814.326162000	9.72171	1434	1
1522765814.326166000	9.72171	1434	1
1522765814.331103000	9.72665	74	0
1522765814.331117000	9.72666	1434	1
1522765814.331122000	9.72667	1434	1
1522765814.336084000	9.73163	74	0
1522765814.336105000	9.73165	1434	1
1522765814.336111000	9.73166	1434	1
1522765814.343485000	9.73903	74	0
1522765814.343501000	9.73905	1434	1
1522765814.343506000	9.73905	1434	1
1522765814.349465000	9.74501	74	0
1522765814.349485000	9.74503	1434	1
1522765814.349491000	9.74503	1434	1
1522765814.351109000	9.74665	74	0
1522765814.351124000	9.74667	1434	1
1522765814.351130000	9.74667	1434	1
1522765814.352616000	9.74816	74	0
1522765814.352629000	9.74817	1434	1
1522765814.352633000	9.74818	1434	1
1522765814.356449000	9.75199	74	0
1522765814.356461000	9.75201	1434	1
1522765814.356466000	9.75201	1434	1
1522765814.357983000	9.75353	74	0
1522765814.357999000	9.75354	1434	1
1522765814.358004000	9.75355	1434	1
1522765814.360409000	9.75595	74	0
1522765814.360426000	9.75597	1434	1
1522765814.360432000	9.75598	1434	1
1522765814.365759000	9.7613	74	0
1522765814.365772000	9.76132	1434	1
1522765814.365778000	9.76132	1434	1
1522765814.372953000	9.7685	74	0
1522765814.372977000	9.76852	1434	1
1522765814.372982000	9.76853	1434	1
1522765814.376978000	9.77252	74	0
1522765814.376993000	9.77254	1434	1
1522765814.376998000	9.77254	1434	1
1522765814.378501000	9.77404	108	0
1522765814.380065000	9.77561	74	0
1522765814.380081000	9.77562	1434	1
1522765814.380087000	9.77563	1434	1
1522765814.380091000	9.77564	1434	1
1522765814.382959000	9.7785	74	0
1522765814.382979000	9.77852	1434	1
1522765814.382984000	9.77853	1434	1
1522765814.384499000	9.78004	74	0
1522765814.384526000	9.78007	1434	1
1522765814.384534000	9.78008	1434	1
1522765814.388540000	9.78408	74	0
1522765814.388559000	9.7841	1434	1
1522765814.388572000	9.78412	1434	1
1522765814.395367000	9.79091	74	0
1522765814.395409000	9.79095	1434	1
1522765814.395417000	9.79096	1434	1
1522765814.401953000	9.7975	74	0
1522765814.401985000	9.79753	1434	1
1522765814.401991000	9.79753	1434	1
1522765814.403518000	9.79906	74	0
1522765814.403534000	9.79908	1434	1
1522765814.403540000	9.79908	1434	1
1522765814.405027000	9.80057	74	0
1522765814.405043000	9.80059	1434	1
1522765814.405047000	9.80059	1434	1
1522765814.408508000	9.80405	74	0
1522765814.408525000	9.80407	1434	1
1522765814.408532000	9.80408	1434	1
1522765814.408537000	9.80408	1273	1
1522765814.413176000	9.80872	74	0
1522765814.413190000	9.80873	1434	1
1522765814.413195000	9.80874	1434	1
1522765814.414704000	9.81025	74	0
1522765814.414719000	9.81026	1434	1
1522765814.414724000	9.81027	1434	1
1522765814.419585000	9.81513	74	0
1522765814.419618000	9.81516	1434	1
1522765814.419626000	9.81517	1434	1
1522765814.421135000	9.81668	74	0
1522765814.421160000	9.8167	1434	1
1522765814.421168000	9.81671	1434	1
1522765814.425614000	9.82116	74	0
1522765814.425651000	9.8212	1434	1
1522765814.425659000	9.8212	1434	1
1522765814.432075000	9.82762	74	0
1522765814.432111000	9.82766	1434	1
1522765814.432119000	9.82766	1434	1
1522765814.433588000	9.82913	74	0
1522765814.433615000	9.82916	1434	1
1522765814.433621000	9.82916	1434	1
1522765814.442023000	9.83757	74	0
1522765814.442059000	9.8376	1434	1
1522765814.442068000	9.83761	1434	1
1522765814.443516000	9.83906	74	0
1522765814.443532000	9.83908	1434	1
1522765814.443539000	9.83908	1434	1
1522765814.445050000	9.84059	74	0
1522765814.445071000	9.84062	1434	1
1522765814.445080000	9.84062	1434	1
1522765814.447088000	9.84263	74	0
1522765814.447103000	9.84265	1434	1
1522765814.447109000	9.84265	1434	1
1522765814.449423000	9.84497	74	0
1522765814.449438000	9.84498	1434	1
1522765814.449445000	9.84499	1434	1
1522765814.456217000	9.85176	74	0
1522765814.456249000	9.85179	1434	1
1522765814.456257000	9.8518	1434	1
1522765814.456264000	9.85181	607	1
1522765814.461953000	9.8575	74	0
1522765814.461979000	9.85752	1434	1
1522765814.461988000	9.85753	1434	1
1522765814.463460000	9.859	74	0
1522765814.463484000	9.85903	1434	1
1522765814.463491000	9.85904	1434	1
1522765814.465432000	9.86098	74	0
1522765814.465449000	9.86099	1434	1
1522765814.465455000	9.861	1434	1
1522765814.470594000	9.86614	74	0
1522765814.470618000	9.86616	1434	1
1522765814.470626000	9.86617	1434	1
1522765814.475086000	9.87063	74	0
1522765814.475111000	9.87066	1434	1
1522765814.475119000	9.87066	1434	1
1522765814.476598000	9.87214	74	0
1522765814.476615000	9.87216	1434	1
1522765814.476620000	9.87216	1434	1
1522765814.480965000	9.87651	74	0
1522765814.480998000	9.87654	1434	1
1522765814.481006000	9.87655	1434	1
1522765814.483054000	9.8786	74	0
1522765814.483081000	9.87863	1434	1
1522765814.483089000	9.87863	1434	1
1522765814.486626000	9.88217	74	0
1522765814.486653000	9.8822	1434	1
1522765814.486662000	9.88221	1434	1
1522765814.494685000	9.89023	74	0
1522765814.494710000	9.89025	1434	1
1522765814.494719000	9.89026	1434	1
1522765814.494724000	9.89027	1434	1
1522765814.500096000	9.89564	74	0
1522765814.500110000	9.89565	1434	1
1522765814.500117000	9.89566	1434	1
1522765814.506468000	9.90201	74	0
1522765814.506495000	9.90204	1434	1
1522765814.506504000	9.90205	1434	1
1522765814.511242000	9.90679	74	0
1522765814.511272000	9.90682	1434	1
1522765814.511279000	9.90682	1434	1
1522765814.512769000	9.90831	74	0
1522765814.512794000	9.90834	1434	1
1522765814.512803000	9.90835	1434	1
1522765814.517137000	9.91268	74	0
1522765814.517152000	9.9127	1434	1
1522765814.517157000	9.9127	1434	1
1522765814.518714000	9.91426	74	0
1522765814.518738000	9.91428	1434	1
1522765814.518746000	9.91429	1434	1
1522765814.526872000	9.92242	74	0
1522765814.526897000	9.92244	1434	1
1522765814.526905000	9.92245	1434	1
1522765814.528408000	9.92395	74	0
1522765814.528430000	9.92397	1434	1
1522765814.528438000	9.92398	1434	1
1522765814.528444000	9.92399	833	1
1522765814.532678000	9.92822	74	0
1522765814.532705000	9.92825	1434	1
1522765814.532712000	9.92826	1434	1
1522765814.534149000	9.92969	74	0
1522765814.534162000	9.92971	1434	1
1522765814.534168000	9.92971	1434	1
1522765814.538052000	9.9336	74	0
1522765814.538076000	9.93362	1434	1
1522765814.538084000	9.93363	1434	1
1522765814.541797000	9.93734	74	0
1522765814.541818000	9.93736	1434	1
1522765814.541826000	9.93737	1434	1
1522765814.541831000	9.93738	1434	1
1522765814.548090000	9.94363	74	0
1522765814.548111000	9.94366	1434	1
1522765814.548118000	9.94366	1434	1
1522765814.554517000	9.95006	74	0
1522765814.554542000	9.95009	1434	1
1522765814.554549000	9.95009	1434	1
1522765814.556051000	9.9516	74	0
1522765814.556079000	9.95162	1434	1
1522765814.556087000	9.95163	1434	1
1522765814.561052000	9.9566	74	0
1522765814.561076000	9.95662	1434	1
1522765814.561084000	9.95663	1434	1
1522765814.566890000	9.96243	74	0
1522765814.566908000	9.96245	1434	1
1522765814.566916000	9.96246	1434	1
1522765814.568803000	9.96435	74	0
1522765814.568828000	9.96437	1434	1
1522765814.568835000	9.96438	1434	1
1522765814.571850000	9.96739	74	0
1522765814.571867000	9.96741	1434	1
1522765814.571873000	9.96742	1434	1
1522765814.578003000	9.97355	74	0
1522765814.578039000	9.97358	1434	1
1522765814.578048000	9.97359	1434	1
1522765814.578053000	9.9736	423	1
1522765814.579470000	9.97501	74	0
1522765814.579495000	9.97504	1434	1
1522765814.579512000	9.97506	1434	1
1522765814.582418000	9.97796	74	0
1522765814.582443000	9.97799	1434	1
1522765814.588053000	9.9836	74	0
1522765814.588079000	9.98362	1434	1
1522765814.588089000	9.98363	1434	1
1522765814.592053000	9.9876	74	0
1522765814.592078000	9.98762	1434	1
1522765814.592086000	9.98763	1434	1
1522765814.598050000	9.99359	74	0
1522765814.598074000	9.99362	1434	1
1522765814.598081000	9.99363	1434	1
1522765814.599539000	9.99508	74	0
1522765814.599555000	9.9951	1434	1
1522765814.599562000	9.99511	1434	1
1522765814.603738000	9.99928	74	0
1522765814.603762000	9.99931	1434	1
1522765814.603771000	9.99932	1434	1
1522765814.605278000	10.0008	74	0
1522765814.605304000	10.0008	1434	1
1522765814.605312000	10.0009	1434	1
1522765814.608907000	10.0045	74	0
1522765814.608932000	10.0045	1434	1
1522765814.608941000	10.0045	1434	1
1522765814.612472000	10.008	74	0
1522765814.612491000	10.008	1434	1
1522765814.612499000	10.008	1434	1
1522765814.614768000	10.0103	74	0
1522765814.614784000	10.0103	1434	1
1522765814.614793000	10.0103	1434	1
1522765814.623028000	10.0186	74	0
1522765814.623052000	10.0186	1434	1
1522765814.623059000	10.0186	1434	1
1522765814.623066000	10.0186	1434	1
1522765814.625045000	10.0206	74	0
1522765814.625069000	10.0206	1434	1
1522765814.625077000	10.0206	1434	1
1522765814.625083000	10.0206	1140	1
1522765814.630090000	10.0256	74	0
1522765814.630118000	10.0257	1434	1
1522765814.630125000	10.0257	1434	1
1522765814.631682000	10.0272	74	0
1522765814.631701000	10.0272	1434	1
1522765814.631707000	10.0273	1434	1
1522765814.634921000	10.0305	74	0
1522765814.634939000	10.0305	1434	1
1522765814.634946000	10.0305	1434	1
1522765814.639803000	10.0353	74	0
1522765814.639827000	10.0354	1434	1
1522765814.639835000	10.0354	1434	1
1522765814.642053000	10.0376	74	0
1522765814.642077000	10.0376	1434	1
1522765814.642084000	10.0376	1434	1
1522765814.648891000	10.0444	74	0
1522765814.648915000	10.0445	1434	1
1522765814.648922000	10.0445	1434	1
1522765814.655467000	10.051	74	0
1522765814.655499000	10.051	1434	1
1522765814.655507000	10.0511	1434	1
1522765814.656991000	10.0525	74	0
1522765814.657015000	10.0526	1434	1
1522765814.657023000	10.0526	1434	1
1522765814.662457000	10.058	74	0
1522765814.662481000	10.058	1434	1
1522765814.662489000	10.058	1434	1
1522765814.662495000	10.058	1434	1
1522765814.662501000	10.058	1434	1
1522765814.666066000	10.0616	74	0
1522765814.666086000	10.0616	1434	1
1522765814.666093000	10.0616	1434	1
1522765814.667603000	10.0631	74	0
1522765814.667620000	10.0632	1434	1
1522765814.667627000	10.0632	1434	1
1522765814.667634000	10.0632	1326	1
1522765814.673107000	10.0687	74	0
1522765814.673132000	10.0687	1434	1
1522765814.673140000	10.0687	1434	1
1522765814.675790000	10.0713	74	0
1522765814.675823000	10.0714	1434	1
1522765814.675831000	10.0714	1434	1
1522765814.679900000	10.0754	74	0
1522765814.679921000	10.0755	1434	1
1522765814.679928000	10.0755	1434	1
1522765814.685261000	10.0808	74	0
1522765814.685278000	10.0808	1434	1
1522765814.685285000	10.0808	1434	1
1522765814.686861000	10.0824	74	0
1522765814.686886000	10.0824	1434	1
1522765814.686893000	10.0824	1434	1
1522765814.690360000	10.0859	74	0
1522765814.690376000	10.0859	1434	1
1522765814.690382000	10.0859	1434	1
1522765814.690386000	10.0859	314	1
1522765814.697053000	10.0926	108	0
1522765814.697084000	10.0926	1434	1
1522765814.698572000	10.0941	74	0
1522765814.698605000	10.0941	1434	1
1522765814.698612000	10.0942	1434	1
1522765814.704382000	10.0999	74	0
1522765814.704419000	10.1	1434	1
1522765814.704429000	10.1	1434	1
1522765814.706036000	10.1016	74	0
1522765814.706055000	10.1016	1434	1
1522765814.706062000	10.1016	1434	1
1522765814.712373000	10.1079	74	0
1522765814.712415000	10.108	1434	1
1522765814.712425000	10.108	1434	1
1522765814.714873000	10.1104	74	0
1522765814.714898000	10.1104	1434	1
1522765814.714906000	10.1105	1434	1
1522765814.720215000	10.1158	74	0
1522765814.720246000	10.1158	1434	1
1522765814.720255000	10.1158	1434	1
1522765814.725818000	10.1214	74	0
1522765814.725871000	10.1214	1434	1
1522765814.725879000	10.1214	1434	1
1522765814.727337000	10.1229	74	0
1522765814.727378000	10.1229	1434	1
1522765814.727386000	10.1229	1434	1
1522765814.730904000	10.1264	74	0
1522765814.730930000	10.1265	1434	1
1522765814.730938000	10.1265	1434	1
1522765814.732427000	10.128	74	0
1522765814.732450000	10.128	1434	1
1522765814.732458000	10.128	1434	1
1522765814.735863000	10.1314	74	0
1522765814.735888000	10.1314	1434	1
1522765814.735893000	10.1314	1434	1
1522765814.742708000	10.1383	74	0
1522765814.742758000	10.1383	1434	1
1522765814.742766000	10.1383	1434	1
1522765814.744308000	10.1399	74	0
1522765814.744332000	10.1399	1434	1
1522765814.744340000	10.1399	1434	1
1522765814.747405000	10.1429	74	0
1522765814.747437000	10.143	1434	1
1522765814.747445000	10.143	1434	1
1522765814.754414000	10.15	74	0
1522765814.754457000	10.15	1434	1
1522765814.754468000	10.15	1434	1
1522765814.755992000	10.1515	74	0
1522765814.756011000	10.1516	1434	1
1522765814.756019000	10.1516	1434	1
1522765814.761694000	10.1572	74	0
1522765814.761738000	10.1573	1434	1
1522765814.761746000	10.1573	1434	1
1522765814.761751000	10.1573	829	1
1522765814.763270000	10.1588	74	0
1522765814.763297000	10.1588	1434	1
1522765814.763305000	10.1588	1434	1
1522765814.769825000	10.1654	74	0
1522765814.769869000	10.1654	1434	1
1522765814.769877000	10.1654	1434	1
1522765814.774485000	10.17	74	0
1522765814.774513000	10.1701	1434	1
1522765814.774520000	10.1701	1434	1
1522765814.776049000	10.1716	74	0
1522765814.776082000	10.1716	1434	1
1522765814.776091000	10.1716	1434	1
1522765814.780105000	10.1756	74	0
1522765814.780124000	10.1757	1434	1
1522765814.780132000	10.1757	1434	1
1522765814.781683000	10.1772	74	0
1522765814.781707000	10.1773	1434	1
1522765814.781715000	10.1773	1434	1
1522765814.785580000	10.1811	74	0
1522765814.785608000	10.1812	1434	1
1522765814.785614000	10.1812	1434	1
1522765814.792195000	10.1877	74	0
1522765814.792236000	10.1878	1434	1
1522765814.792242000	10.1878	1434	1
1522765814.793726000	10.1893	74	0
1522765814.793751000	10.1893	1434	1
1522765814.793756000	10.1893	1434	1
1522765814.801980000	10.1975	74	0
1522765814.802009000	10.1976	1434	1
1522765814.802017000	10.1976	1434	1
1522765814.803530000	10.1991	74	0
1522765814.803559000	10.1991	1434	1
1522765814.803565000	10.1991	1434	1
1522765814.805054000	10.2006	74	0
1522765814.805077000	10.2006	1434	1
1522765814.805086000	10.2006	1434	1
1522765814.814383000	10.2099	74	0
1522765814.814407000	10.21	1434	1
1522765814.814415000	10.21	1434	1
1522765814.817716000	10.2133	74	0
1522765814.817737000	10.2133	1434	1
1522765814.817745000	10.2133	1434	1
1522765814.817750000	10.2133	1434	1
1522765814.819245000	10.2148	74	0
1522765814.819270000	10.2148	1434	1
1522765814.819280000	10.2148	1434	1
1522765814.827455000	10.223	74	0
1522765814.827483000	10.223	1434	1
1522765814.829205000	10.2247	74	0
1522765814.829227000	10.2248	1434	1
1522765814.829234000	10.2248	1434	1
1522765814.830786000	10.2263	74	0
1522765814.830808000	10.2264	1434	1
1522765814.830816000	10.2264	1434	1
1522765814.830822000	10.2264	922	1
1522765814.832291000	10.2278	74	0
1522765814.832310000	10.2279	1434	1
1522765814.832317000	10.2279	1434	1
1522765814.833799000	10.2293	74	0
1522765814.833816000	10.2294	1434	1
1522765814.833823000	10.2294	1434	1
1522765814.836900000	10.2324	74	0
1522765814.836921000	10.2325	1434	1
1522765814.836928000	10.2325	1434	1
1522765814.838437000	10.234	74	0
1522765814.838455000	10.234	1434	1
1522765814.838462000	10.234	1434	1
1522765814.842248000	10.2378	74	0
1522765814.842286000	10.2378	1434	1
1522765814.842293000	10.2378	1434	1
1522765814.850615000	10.2462	74	0
1522765814.850640000	10.2462	1434	1
1522765814.850648000	10.2462	1434	1
1522765814.856652000	10.2522	74	0
1522765814.856671000	10.2522	1434	1
1522765814.856680000	10.2522	1434	1
1522765814.858668000	10.2542	74	0
1522765814.858683000	10.2542	1434	1
1522765814.858690000	10.2542	1434	1
1522765814.860246000	10.2558	74	0
1522765814.860267000	10.2558	1434	1
1522765814.860274000	10.2558	1434	1
1522765814.869051000	10.2646	74	0
1522765814.869074000	10.2646	1434	1
1522765814.869082000	10.2646	1434	1
1522765814.870665000	10.2662	74	0
1522765814.870686000	10.2662	1434	1
1522765814.870694000	10.2662	1434	1
1522765814.872134000	10.2677	74	0
1522765814.872155000	10.2677	1434	1
1522765814.872162000	10.2677	1434	1
1522765814.886055000	10.2816	74	0
1522765814.886077000	10.2816	1434	1
1522765814.886083000	10.2816	1434	1
1522765814.886087000	10.2816	1434	1
1522765814.887656000	10.2832	74	0
1522765814.887685000	10.2832	1434	1
1522765814.887693000	10.2832	1434	1
1522765814.889130000	10.2847	74	0
1522765814.889156000	10.2847	1434	1
1522765814.889165000	10.2847	1434	1
1522765814.889172000	10.2847	1434	1
1522765814.890722000	10.2863	74	0
1522765814.890746000	10.2863	1434	1
1522765814.890754000	10.2863	1434	1
1522765814.892203000	10.2877	74	0
1522765814.892225000	10.2878	1434	1
1522765814.892232000	10.2878	1434	1
1522765814.908082000	10.3036	74	0
1522765814.908126000	10.3037	1434	1
1522765814.908144000	10.3037	1434	1
1522765814.909728000	10.3053	74	0
1522765814.909754000	10.3053	1434	1
1522765814.909762000	10.3053	1434	1
1522765814.911236000	10.3068	74	0
1522765814.911259000	10.3068	1434	1
1522765814.911266000	10.3068	1434	1
1522765814.912745000	10.3083	74	0
1522765814.912767000	10.3083	1434	1
1522765814.912775000	10.3083	1434	1
1522765814.914246000	10.3098	74	0
1522765814.914265000	10.3098	1434	1
1522765814.914272000	10.3098	1434	1
1522765814.915754000	10.3113	74	0
1522765814.915775000	10.3113	1434	1
1522765814.915781000	10.3113	1434	1
1522765814.915788000	10.3113	397	1
1522765814.917183000	10.3127	74	0
1522765814.917199000	10.3127	1434	1
1522765814.917212000	10.3128	1434	1
1522765814.918828000	10.3144	74	0
1522765814.918850000	10.3144	1434	1
1522765814.918857000	10.3144	1434	1
1522765814.923637000	10.3192	74	0
1522765814.923662000	10.3192	1434	1
1522765814.923670000	10.3192	1434	1
1522765814.935379000	10.3309	74	0
1522765814.935441000	10.331	1434	1
1522765814.935451000	10.331	1434	1
1522765814.935457000	10.331	1434	1
1522765814.936900000	10.3324	74	0
1522765814.936932000	10.3325	1434	1
1522765814.936940000	10.3325	1434	1
1522765814.938407000	10.334	74	0
1522765814.938433000	10.334	1434	1
1522765814.938440000	10.334	1434	1
1522765814.941528000	10.3371	74	0
1522765814.941547000	10.3371	1434	1
1522765814.941555000	10.3371	1434	1
1522765814.947572000	10.3431	74	0
1522765814.947595000	10.3431	1434	1
1522765814.947602000	10.3431	1434	1
1522765814.959036000	10.3546	74	0
1522765814.959057000	10.3546	1434	1
1522765814.959064000	10.3546	1434	1
1522765814.960679000	10.3562	74	0
1522765814.960696000	10.3562	1434	1
1522765814.960703000	10.3562	1324	1
1522765814.962157000	10.3577	74	0
1522765814.962173000	10.3577	1434	1
1522765814.962180000	10.3577	1434	1
1522765814.963694000	10.3592	74	0
1522765814.963709000	10.3593	1434	1
1522765814.963716000	10.3593	1434	1
1522765814.965202000	10.3607	74	0
1522765814.965218000	10.3608	1434	1
1522765814.965225000	10.3608	1434	1
1522765814.968574000	10.3641	74	0
1522765814.968590000	10.3641	1434	1
1522765814.968597000	10.3641	1434	1
1522765814.970563000	10.3661	74	0
1522765814.970585000	10.3661	1434	1
1522765814.970592000	10.3661	1434	1
1522765814.980328000	10.3759	74	0
1522765814.980346000	10.3759	1434	1
1522765814.980353000	10.3759	1434	1
1522765814.981855000	10.3774	74	0
1522765814.981872000	10.3774	1434	1
1522765814.981879000	10.3774	1434	1
1522765814.983374000	10.3789	74	0
1522765814.983391000	10.3789	1434	1
1522765814.983398000	10.3789	1434	1
1522765814.987900000	10.3834	74	0
1522765814.987918000	10.3835	1434	1
1522765814.987925000	10.3835	1434	1
1522765814.991284000	10.3868	74	0
1522765814.991302000	10.3868	1434	1
1522765814.991307000	10.3869	1434	1
1522765814.992809000	10.3884	74	0
1522765814.992826000	10.3884	1434	1
1522765814.992831000	10.3884	1434	1
1522765815.000794000	10.3963	74	0
1522765815.000847000	10.3964	1434	1
1522765815.000857000	10.3964	1434	1
1522765815.000863000	10.3964	542	1
1522765815.002320000	10.3979	74	0
1522765815.002338000	10.3979	1434	1
1522765815.002344000	10.3979	1434	1
1522765815.004871000	10.4004	74	0
1522765815.004898000	10.4004	1434	1
1522765815.004906000	10.4004	1434	1
1522765815.011045000	10.4066	74	0
1522765815.011066000	10.4066	1434	1
1522765815.011075000	10.4066	1434	1
1522765815.012607000	10.4082	74	0
1522765815.012624000	10.4082	1434	1
1522765815.012630000	10.4082	1434	1
1522765815.022610000	10.4182	74	0
1522765815.022632000	10.4182	1434	1
1522765815.022640000	10.4182	1434	1
1522765815.024094000	10.4196	86	0
1522765815.024115000	10.4197	1434	1
1522765815.025650000	10.4212	86	0
1522765815.025669000	10.4212	1434	1
1522765815.031746000	10.4273	86	0
1522765815.033288000	10.4288	86	0
1522765815.034803000	10.4303	86	0
1522765815.036284000	10.4318	86	0
1522765815.037810000	10.4334	86	0
1522765815.039284000	10.4348	86	0
1522765815.040870000	10.4364	86	0
1522765815.042347000	10.4379	86	0
1522765815.043881000	10.4394	86	0
1522765815.045388000	10.4409	86	0
1522765815.046891000	10.4424	86	0
1522765815.061209000	10.4568	86	0
1522765815.062712000	10.4583	86	0
1522765815.064286000	10.4598	86	0
1522765815.065792000	10.4613	86	0
1522765815.067305000	10.4628	86	0
1522765815.068802000	10.4643	86	0
1522765815.070366000	10.4659	86	0
1522765815.071871000	10.4674	86	0
1522765815.073384000	10.4689	86	0
1522765815.074831000	10.4704	86	0
1522765815.076393000	10.4719	86	0
1522765815.077894000	10.4734	86	0
1522765815.079400000	10.4749	86	0
1522765815.080951000	10.4765	86	0
1522765815.082464000	10.478	86	0
1522765815.083962000	10.4795	86	0
1522765815.085471000	10.481	86	0
1522765815.086973000	10.4825	86	0
1522765815.088483000	10.484	86	0
1522765815.090050000	10.4856	86	0
1522765815.104470000	10.5	86	0
1522765815.104490000	10.5	1434	1
1522765815.106074000	10.5016	86	0
1522765815.106091000	10.5016	1434	1
1522765815.107644000	10.5032	86	0
1522765815.107660000	10.5032	1434	1
1522765815.109088000	10.5046	86	0
1522765815.109101000	10.5046	1434	1
1522765815.110712000	10.5063	86	0
1522765815.110725000	10.5063	1434	1
1522765815.112215000	10.5078	86	0
1522765815.112229000	10.5078	1434	1
1522765815.113729000	10.5093	86	0
1522765815.113744000	10.5093	1434	1
1522765815.115229000	10.5108	86	0
1522765815.115243000	10.5108	1434	1
1522765815.116742000	10.5123	86	0
1522765815.116755000	10.5123	1434	1
1522765815.118240000	10.5138	86	0
1522765815.118253000	10.5138	1434	1
1522765815.119806000	10.5154	86	0
1522765815.119820000	10.5154	1434	1
1522765815.121309000	10.5169	86	0
1522765815.121325000	10.5169	1434	1
1522765815.122880000	10.5184	86	0
1522765815.122897000	10.5184	1434	1
1522765815.124380000	10.5199	86	0
1522765815.124395000	10.5199	1434	1
1522765815.125892000	10.5214	86	0
1522765815.125906000	10.5215	1434	1
1522765815.127390000	10.5229	86	0
1522765815.127404000	10.5229	1434	1
1522765815.128903000	10.5244	86	0
1522765815.128916000	10.5245	1434	1
1522765815.130520000	10.5261	86	0
1522765815.130534000	10.5261	1434	1
1522765815.132035000	10.5276	86	0
1522765815.132050000	10.5276	1434	1
1522765815.133549000	10.5291	86	0
1522765815.133564000	10.5291	1434	1
1522765815.135043000	10.5306	86	0
1522765815.135056000	10.5306	1434	1
1522765815.136560000	10.5321	86	0
1522765815.136576000	10.5321	1434	1
1522765815.158250000	10.5538	86	0
1522765815.158266000	10.5538	1434	1
1522765815.159846000	10.5554	86	0
1522765815.159860000	10.5554	1434	1
1522765815.161353000	10.5569	86	0
1522765815.161369000	10.5569	1434	1
1522765815.162860000	10.5584	86	0
1522765815.162874000	10.5584	1434	1
1522765815.164362000	10.5599	86	0
1522765815.164375000	10.5599	1434	1
1522765815.165929000	10.5615	86	0
1522765815.165943000	10.5615	1434	1
1522765815.167435000	10.563	86	0
1522765815.167451000	10.563	1434	1
1522765815.168943000	10.5645	86	0
1522765815.168958000	10.5645	1434	1
1522765815.170488000	10.566	86	0
1522765815.170503000	10.566	1434	1
1522765815.171996000	10.5675	86	0
1522765815.172010000	10.5676	1434	1
1522765815.173497000	10.569	86	0
1522765815.173512000	10.5691	1434	1
1522765815.175006000	10.5705	74	0
1522765815.175069000	10.5706	1434	1
1522765815.176504000	10.572	74	0
1522765815.176525000	10.5721	1434	1
1522765815.176531000	10.5721	1231	1
1522765815.178019000	10.5736	74	0
1522765815.178033000	10.5736	1434	1
1522765815.179510000	10.5751	74	0
1522765815.179525000	10.5751	1434	1
1522765815.181047000	10.5766	74	0
1522765815.181059000	10.5766	1434	1
1522765815.182561000	10.5781	74	0
1522765815.182573000	10.5781	1434	1
1522765815.184051000	10.5796	74	0
1522765815.184072000	10.5796	1434	1
1522765815.184080000	10.5796	1434	1
1522765815.185569000	10.5811	74	0
1522765815.185583000	10.5811	1434	1
1522765815.187048000	10.5826	74	0
1522765815.187061000	10.5826	1434	1
1522765815.188576000	10.5841	74	0
1522765815.188588000	10.5841	1434	1
1522765815.190086000	10.5856	74	0
1522765815.190101000	10.5856	1434	1
1522765815.190109000	10.5857	456	1
1522765815.191656000	10.5872	74	0
1522765815.191671000	10.5872	1434	1
1522765815.191677000	10.5872	1434	1
1522765815.193100000	10.5886	74	0
1522765815.193120000	10.5887	1434	1
1522765815.194667000	10.5902	74	0
1522765815.194680000	10.5902	1434	1
1522765815.211400000	10.6069	74	0
1522765815.211441000	10.607	1434	1
1522765815.211450000	10.607	1434	1
1522765815.211456000	10.607	304	1
1522765815.212938000	10.6085	74	0
1522765815.212963000	10.6085	1434	1
1522765815.212972000	10.6085	1434	1
1522765815.214439000	10.61	74	0
1522765815.214458000	10.61	1434	1
1522765815.214464000	10.61	1434	1
1522765815.215945000	10.6115	74	0
1522765815.215963000	10.6115	1434	1
1522765815.215969000	10.6115	1434	1
1522765815.217449000	10.613	74	0
1522765815.217466000	10.613	1434	1
1522765815.217473000	10.613	1434	1
1522765815.218959000	10.6145	74	0
1522765815.218976000	10.6145	1434	1
1522765815.218983000	10.6145	1434	1
1522765815.220517000	10.6161	74	0
1522765815.220535000	10.6161	1434	1
1522765815.220548000	10.6161	1434	1
1522765815.220553000	10.6161	531	1
1522765815.222030000	10.6176	74	0
1522765815.222050000	10.6176	1434	1
1522765815.222057000	10.6176	1434	1
1522765815.222062000	10.6176	1434	1
1522765815.223531000	10.6191	74	0
1522765815.223549000	10.6191	1434	1
1522765815.223555000	10.6191	1434	1
1522765815.225048000	10.6206	74	0
1522765815.225066000	10.6206	1434	1
1522765815.225072000	10.6206	1434	1
1522765815.226607000	10.6222	74	0
1522765815.226622000	10.6222	1434	1
1522765815.226628000	10.6222	1434	1
1522765815.228063000	10.6236	74	0
1522765815.228079000	10.6236	1434	1
1522765815.228085000	10.6236	1434	1
1522765815.229618000	10.6252	74	0
1522765815.229636000	10.6252	1434	1
1522765815.229642000	10.6252	1434	1
1522765815.231143000	10.6267	74	0
1522765815.231160000	10.6267	1434	1
1522765815.231166000	10.6267	1434	1
1522765815.247274000	10.6428	74	0
1522765815.247287000	10.6428	1434	1
1522765815.247292000	10.6428	1434	1
1522765815.248862000	10.6444	74	0
1522765815.248883000	10.6444	1434	1
1522765815.250436000	10.646	74	0
1522765815.250455000	10.646	1434	1
1522765815.250461000	10.646	1434	1
1522765815.251941000	10.6475	74	0
1522765815.251959000	10.6475	1434	1
1522765815.251966000	10.6475	1434	1
1522765815.251972000	10.6475	1086	1
1522765815.253449000	10.649	74	0
1522765815.253465000	10.649	1434	1
1522765815.254952000	10.6505	74	0
1522765815.254973000	10.6505	1434	1
1522765815.254983000	10.6505	1434	1
1522765815.256456000	10.652	74	0
1522765815.256474000	10.652	1434	1
1522765815.256481000	10.652	1434	1
1522765815.256486000	10.652	495	1
1522765815.257960000	10.6535	74	0
1522765815.257977000	10.6535	1434	1
1522765815.257984000	10.6535	1434	1
1522765815.259489000	10.655	74	0
1522765815.259511000	10.6551	1434	1
1522765815.259518000	10.6551	1434	1
1522765815.259523000	10.6551	222	1
1522765815.261020000	10.6566	74	0
1522765815.261038000	10.6566	1434	1
1522765815.261045000	10.6566	1434	1
1522765815.261050000	10.6566	148	1
1522765815.278343000	10.6739	74	0
1522765815.278399000	10.6739	1434	1
1522765815.278408000	10.674	1434	1
1522765815.278414000	10.674	617	1
1522765815.279926000	10.6755	74	0
1522765815.279954000	10.6755	1434	1
1522765815.279962000	10.6755	1434	1
1522765815.281430000	10.677	74	0
1522765815.281448000	10.677	1434	1
1522765815.281457000	10.677	1434	1
1522765815.282942000	10.6785	74	0
1522765815.282961000	10.6785	1434	1
1522765815.282974000	10.6785	1434	1
1522765815.284547000	10.6801	74	0
1522765815.284564000	10.6801	1434	1
1522765815.284571000	10.6801	1434	1
1522765815.287770000	10.6833	74	0
1522765815.287787000	10.6833	1434	1
1522765815.287794000	10.6833	1434	1
1522765815.293142000	10.6887	74	0
1522765815.293164000	10.6887	1434	1
1522765815.293171000	10.6887	1434	1
1522765815.294704000	10.6902	74	0
1522765815.294727000	10.6903	1434	1
1522765815.294734000	10.6903	1434	1
1522765815.300177000	10.6957	74	0
1522765815.300195000	10.6957	1434	1
1522765815.300202000	10.6957	1434	1
1522765815.301740000	10.6973	74	0
1522765815.301757000	10.6973	1434	1
1522765815.301763000	10.6973	1434	1
1522765815.305389000	10.7009	74	0
1522765815.305408000	10.701	1434	1
1522765815.305415000	10.701	1434	1
1522765815.306929000	10.7025	74	0
1522765815.306944000	10.7025	1434	1
1522765815.306951000	10.7025	1434	1
1522765815.308360000	10.7039	74	0
1522765815.308379000	10.7039	1434	1
1522765815.311025000	10.7066	74	0
1522765815.311046000	10.7066	1434	1
1522765815.311052000	10.7066	1434	1
1522765815.320081000	10.7156	74	0
1522765815.320098000	10.7156	1434	1
1522765815.320105000	10.7156	1434	1
1522765815.321669000	10.7172	74	0
1522765815.321684000	10.7172	1434	1
1522765815.326742000	10.7223	74	0
1522765815.326761000	10.7223	1434	1
1522765815.326769000	10.7223	1434	1
1522765815.328334000	10.7239	74	0
1522765815.328351000	10.7239	1434	1
1522765815.328357000	10.7239	1434	1
1522765815.328362000	10.7239	1434	1
1522765815.329900000	10.7254	74	0
1522765815.329914000	10.7255	1434	1
1522765815.329921000	10.7255	1434	1
1522765815.331413000	10.727	74	0
1522765815.332907000	10.7285	74	0
1522765815.332922000	10.7285	1434	1
1522765815.332929000	10.7285	1434	1
1522765815.334423000	10.73	74	0
1522765815.337145000	10.7327	74	0
1522765815.337162000	10.7327	1434	1
1522765815.337168000	10.7327	1434	1
1522765815.343894000	10.7394	74	0
1522765815.343910000	10.7395	1434	1
1522765815.343916000	10.7395	1434	1
1522765815.349221000	10.7448	74	0
1522765815.349237000	10.7448	1434	1
1522765815.349244000	10.7448	1434	1
1522765815.350842000	10.7464	108	0
1522765815.352293000	10.7478	74	0
1522765815.352309000	10.7479	1434	1
1522765815.352314000	10.7479	1434	1
1522765815.352318000	10.7479	1434	1
1522765815.352322000	10.7479	1208	1
1522765815.354563000	10.7501	74	0
1522765815.354584000	10.7501	1434	1
1522765815.354591000	10.7501	1434	1
1522765815.356877000	10.7524	74	0
1522765815.356898000	10.7524	1434	1
1522765815.356905000	10.7524	1434	1
1522765815.361155000	10.7567	74	0
1522765815.361177000	10.7567	1434	1
1522765815.361185000	10.7567	1434	1
1522765815.370034000	10.7656	74	0
1522765815.370055000	10.7656	1434	1
1522765815.370061000	10.7656	1434	1
1522765815.370066000	10.7656	1434	1
1522765815.371516000	10.7671	74	0
1522765815.371531000	10.7671	1434	1
1522765815.371538000	10.7671	1434	1
1522765815.373789000	10.7693	74	0
1522765815.373803000	10.7693	1434	1
1522765815.373808000	10.7694	1434	1
1522765815.379028000	10.7746	74	0
1522765815.379039000	10.7746	1434	1
1522765815.379044000	10.7746	1434	1
1522765815.384536000	10.7801	74	0
1522765815.384548000	10.7801	1434	1
1522765815.384552000	10.7801	1434	1
1522765815.387278000	10.7828	74	0
1522765815.387291000	10.7828	1434	1
1522765815.387296000	10.7828	1434	1
1522765815.389615000	10.7852	74	0
1522765815.389630000	10.7852	1434	1
1522765815.389635000	10.7852	1434	1
1522765815.392449000	10.788	74	0
1522765815.392461000	10.788	1434	1
1522765815.392465000	10.788	1434	1
1522765815.395192000	10.7907	74	0
1522765815.395203000	10.7907	1434	1
1522765815.395207000	10.7908	1434	1
1522765815.399853000	10.7954	74	0
1522765815.399864000	10.7954	1434	1
1522765815.399869000	10.7954	1434	1
1522765815.409497000	10.805	74	0
1522765815.409509000	10.8051	1434	1
1522765815.409514000	10.8051	1434	1
1522765815.411072000	10.8066	74	0
1522765815.411083000	10.8066	1434	1
1522765815.411087000	10.8066	1434	1
1522765815.413855000	10.8094	74	0
1522765815.413866000	10.8094	1434	1
1522765815.413871000	10.8094	1434	1
1522765815.415393000	10.8109	74	0
1522765815.415405000	10.8109	1434	1
1522765815.415408000	10.811	1434	1
1522765815.415413000	10.811	1309	1
1522765815.421741000	10.8173	74	0
1522765815.421769000	10.8173	1434	1
1522765815.421776000	10.8173	1434	1
1522765815.423241000	10.8188	74	0
1522765815.423256000	10.8188	1434	1
1522765815.427712000	10.8233	74	0
1522765815.427724000	10.8233	1434	1
1522765815.427729000	10.8233	1434	1
1522765815.433480000	10.829	74	0
1522765815.433494000	10.829	1434	1
1522765815.433499000	10.829	1434	1
1522765815.433503000	10.829	1434	1
1522765815.435019000	10.8306	74	0
1522765815.435033000	10.8306	1434	1
1522765815.435039000	10.8306	1434	1
1522765815.439856000	10.8354	74	0
1522765815.439874000	10.8354	1434	1
1522765815.439880000	10.8354	1434	1
1522765815.441387000	10.8369	74	0
1522765815.441406000	10.837	1434	1
1522765815.441411000	10.837	1434	1
1522765815.448606000	10.8442	74	0
1522765815.448619000	10.8442	1434	1
1522765815.448625000	10.8442	1434	1
1522765815.450241000	10.8458	74	0
1522765815.450272000	10.8458	1434	1
1522765815.450279000	10.8458	1434	1
1522765815.452411000	10.848	74	0
1522765815.452429000	10.848	1434	1
1522765815.452434000	10.848	1434	1
1522765815.458063000	10.8536	74	0
1522765815.458087000	10.8536	1434	1
1522765815.458092000	10.8536	1434	1
1522765815.459584000	10.8551	74	0
1522765815.459597000	10.8551	1434	1
1522765815.459602000	10.8551	1434	1
1522765815.465259000	10.8608	74	0
1522765815.465279000	10.8608	1434	1
1522765815.465285000	10.8608	1434	1
1522765815.469793000	10.8653	74	0
1522765815.469812000	10.8654	1434	1
1522765815.469817000	10.8654	1434	1
1522765815.471329000	10.8669	74	0
1522765815.471339000	10.8669	1434	1
1522765815.471344000	10.8669	1434	1
1522765815.476155000	10.8717	74	0
1522765815.476168000	10.8717	1434	1
1522765815.476173000	10.8717	1434	1
1522765815.478200000	10.8737	74	0
1522765815.478211000	10.8738	1434	1
1522765815.478216000	10.8738	1434	1
1522765815.481349000	10.8769	74	0
1522765815.481359000	10.8769	1434	1
1522765815.481364000	10.8769	1434	1
1522765815.486446000	10.882	74	0
1522765815.486458000	10.882	1434	1
1522765815.486462000	10.882	1434	1
1522765815.486467000	10.882	1151	1
1522765815.490090000	10.8856	74	0
1522765815.490113000	10.8857	1434	1
1522765815.490126000	10.8857	1374	1
1522765815.492747000	10.8883	74	0
1522765815.492765000	10.8883	1434	1
1522765815.492771000	10.8883	1434	1
1522765815.498495000	10.894	74	0
1522765815.498539000	10.8941	1434	1
1522765815.498547000	10.8941	1434	1
1522765815.501209000	10.8968	74	0
1522765815.501227000	10.8968	1434	1
1522765815.501235000	10.8968	1434	1
1522765815.503316000	10.8989	74	0
1522765815.503340000	10.8989	1434	1
1522765815.503348000	10.8989	1434	1
1522765815.508858000	10.9044	74	0
1522765815.508873000	10.9044	1434	1
1522765815.508880000	10.9044	1434	1
1522765815.512786000	10.9083	74	0
1522765815.512816000	10.9084	1434	1
1522765815.512823000	10.9084	1434	1
1522765815.517932000	10.9135	74	0
1522765815.517950000	10.9135	1434	1
1522765815.517956000	10.9135	1434	1
1522765815.520938000	10.9165	74	0
1522765815.520953000	10.9165	1434	1
1522765815.520959000	10.9165	1434	1
1522765815.527633000	10.9232	74	0
1522765815.527651000	10.9232	1434	1
1522765815.527658000	10.9232	1434	1
1522765815.529137000	10.9247	74	0
1522765815.529153000	10.9247	1434	1
1522765815.529160000	10.9247	1434	1
1522765815.539765000	10.9353	74	0
1522765815.539782000	10.9353	1434	1
1522765815.539789000	10.9353	1434	1
1522765815.541299000	10.9368	74	0
1522765815.541324000	10.9369	1434	1
1522765815.541331000	10.9369	1434	1
1522765815.541336000	10.9369	1434	1
1522765815.546754000	10.9423	74	0
1522765815.546771000	10.9423	1434	1
1522765815.546778000	10.9423	1434	1
1522765815.548293000	10.9438	74	0
1522765815.548308000	10.9439	1434	1
1522765815.548315000	10.9439	1434	1
1522765815.549866000	10.9454	74	0
1522765815.549884000	10.9454	1434	1
1522765815.549891000	10.9454	1434	1
1522765815.552032000	10.9476	74	0
1522765815.552047000	10.9476	1434	1
1522765815.552054000	10.9476	1434	1
1522765815.556908000	10.9525	74	0
1522765815.556922000	10.9525	1434	1
1522765815.556929000	10.9525	1434	1
1522765815.558980000	10.9545	74	0
1522765815.558997000	10.9545	1434	1
1522765815.559003000	10.9545	1434	1
1522765815.559013000	10.9546	1319	1
1522765815.568559000	10.9641	74	0
1522765815.568580000	10.9641	1434	1
1522765815.570079000	10.9656	74	0
1522765815.570095000	10.9656	1434	1
1522765815.570106000	10.9657	1434	1
1522765815.571644000	10.9672	74	0
1522765815.571659000	10.9672	1434	1
1522765815.571665000	10.9672	1434	1
1522765815.573750000	10.9693	74	0
1522765815.573767000	10.9693	1434	1
1522765815.573773000	10.9693	1434	1
1522765815.576207000	10.9718	74	0
1522765815.576222000	10.9718	1434	1
1522765815.576228000	10.9718	1434	1
1522765815.582046000	10.9776	74	0
1522765815.582062000	10.9776	1434	1
1522765815.582068000	10.9776	1434	1
1522765815.582075000	10.9776	1434	1
1522765815.588048000	10.9836	74	0
1522765815.588070000	10.9836	1434	1
1522765815.588076000	10.9836	1434	1
1522765815.589581000	10.9851	74	0
1522765815.589599000	10.9851	1434	1
1522765815.589606000	10.9852	1434	1
1522765815.594571000	10.9901	74	0
1522765815.594586000	10.9901	1434	1
1522765815.594593000	10.9901	1434	1
1522765815.601976000	10.9975	74	0
1522765815.601990000	10.9975	1434	1
1522765815.601996000	10.9975	1434	1
1522765815.603506000	10.9991	74	0
1522765815.603522000	10.9991	1434	1
1522765815.603529000	10.9991	1434	1
1522765815.609136000	11.0047	74	0
1522765815.609157000	11.0047	1434	1
1522765815.609164000	11.0047	1434	1
1522765815.613553000	11.0091	74	0
1522765815.613578000	11.0091	1434	1
1522765815.613585000	11.0091	1434	1
1522765815.613590000	11.0091	1434	1
1522765815.613595000	11.0091	1434	1
1522765815.613602000	11.0091	1434	1
1522765815.620547000	11.0161	74	0
1522765815.620561000	11.0161	1434	1
1522765815.620571000	11.0161	1434	1
1522765815.627831000	11.0234	74	0
1522765815.627861000	11.0234	1434	1
1522765815.627868000	11.0234	1434	1
1522765815.629397000	11.0249	74	0
1522765815.629412000	11.025	1434	1
1522765815.629417000	11.025	1434	1
1522765815.636650000	11.0322	74	0
1522765815.636666000	11.0322	1434	1
1522765815.636672000	11.0322	1434	1
1522765815.638048000	11.0336	74	0
1522765815.638070000	11.0336	1434	1
1522765815.638076000	11.0336	1434	1
1522765815.649947000	11.0455	74	0
1522765815.649962000	11.0455	1434	1
1522765815.649968000	11.0455	1434	1
1522765815.651451000	11.047	74	0
1522765815.651465000	11.047	1434	1
1522765815.651471000	11.047	1434	1
1522765815.652964000	11.0485	74	0
1522765815.652979000	11.0485	1434	1
1522765815.652985000	11.0485	1434	1
1522765815.655039000	11.0506	74	0
1522765815.655053000	11.0506	1434	1
1522765815.655058000	11.0506	1434	1
1522765815.656556000	11.0521	74	0
1522765815.656573000	11.0521	1434	1
1522765815.656579000	11.0521	1434	1
1522765815.656584000	11.0521	1434	1
1522765815.656590000	11.0521	1210	1
1522765815.659594000	11.0551	74	0
1522765815.659612000	11.0552	1434	1
1522765815.659618000	11.0552	1434	1
1522765815.661295000	11.0568	74	0
1522765815.661310000	11.0569	1434	1
1522765815.661315000	11.0569	1434	1
1522765815.669292000	11.0648	74	0
1522765815.669307000	11.0649	1434	1
1522765815.669314000	11.0649	1434	1
1522765815.670919000	11.0665	108	0
1522765815.675302000	11.0708	74	0
1522765815.675323000	11.0709	1434	1
1522765815.675330000	11.0709	1434	1
1522765815.675335000	11.0709	1434	1
1522765815.676805000	11.0723	74	0
1522765815.676821000	11.0724	1434	1
1522765815.676827000	11.0724	1434	1
1522765815.676832000	11.0724	428	1
1522765815.681127000	11.0767	74	0
1522765815.681143000	11.0767	1434	1
1522765815.681150000	11.0767	1434	1
1522765815.681155000	11.0767	1434	1
1522765815.687508000	11.0831	74	0
1522765815.687534000	11.0831	1434	1
1522765815.687541000	11.0831	1434	1
1522765815.693129000	11.0887	74	0
1522765815.693155000	11.0887	1434	1
1522765815.693162000	11.0887	1434	1
1522765815.694707000	11.0903	74	0
1522765815.694725000	11.0903	1434	1
1522765815.694732000	11.0903	1434	1
1522765815.699506000	11.0951	74	0
1522765815.699521000	11.0951	1434	1
1522765815.699527000	11.0951	1434	1
1522765815.705831000	11.1014	74	0
1522765815.705855000	11.1014	1434	1
1522765815.705862000	11.1014	1434	1
1522765815.707561000	11.1031	74	0
1522765815.707580000	11.1031	1434	1
1522765815.707588000	11.1031	1434	1
1522765815.713685000	11.1092	74	0
1522765815.713707000	11.1093	1434	1
1522765815.713713000	11.1093	1434	1
1522765815.718553000	11.1141	74	0
1522765815.718574000	11.1141	1434	1
1522765815.718580000	11.1141	1434	1
1522765815.720076000	11.1156	74	0
1522765815.720094000	11.1156	1434	1
1522765815.720103000	11.1156	1434	1
1522765815.722078000	11.1176	74	0
1522765815.722096000	11.1176	1434	1
1522765815.722103000	11.1176	1434	1
1522765815.739553000	11.1351	74	0
1522765815.739569000	11.1351	1434	1
1522765815.739576000	11.1351	1434	1
1522765815.739582000	11.1351	871	1
1522765815.741136000	11.1367	74	0
1522765815.741151000	11.1367	1434	1
1522765815.741158000	11.1367	1434	1
1522765815.747254000	11.1428	74	0
1522765815.747270000	11.1428	1434	1
1522765815.747276000	11.1428	1434	1
1522765815.754289000	11.1498	74	0
1522765815.754324000	11.1499	1434	1
1522765815.754495000	11.15	74	0
1522765815.754523000	11.1501	1434	1
1522765815.754529000	11.1501	1434	1
1522765815.754532000	11.1501	1434	1
1522765815.756336000	11.1519	74	0
1522765815.756356000	11.1519	1434	1
1522765815.756363000	11.1519	1434	1
1522765815.757860000	11.1534	74	0
1522765815.757876000	11.1534	1434	1
1522765815.757883000	11.1534	1434	1
1522765815.760465000	11.156	74	0
1522765815.760480000	11.156	1434	1
1522765815.760488000	11.156	1434	1
1522765815.764009000	11.1596	74	0
1522765815.764030000	11.1596	1434	1
1522765815.764036000	11.1596	1434	1
1522765815.765838000	11.1614	74	0
1522765815.765870000	11.1614	1434	1
1522765815.767600000	11.1631	74	0
1522765815.767626000	11.1632	1434	1
1522765815.767632000	11.1632	1434	1
1522765815.769134000	11.1647	74	0
1522765815.769158000	11.1647	1434	1
1522765815.769166000	11.1647	1434	1
1522765815.771453000	11.167	74	0
1522765815.771474000	11.167	1434	1
1522765815.771482000	11.167	1434	1
1522765815.778316000	11.1739	74	0
1522765815.778332000	11.1739	1434	1
1522765815.778339000	11.1739	1434	1
1522765815.779867000	11.1754	74	0
1522765815.779880000	11.1754	1434	1
1522765815.779885000	11.1754	1434	1
1522765815.781448000	11.177	74	0
1522765815.781477000	11.177	1434	1
1522765815.781486000	11.177	1434	1
1522765815.792493000	11.188	74	0
1522765815.792532000	11.1881	1434	1
1522765815.792540000	11.1881	1434	1
1522765815.794040000	11.1896	74	0
1522765815.794064000	11.1896	1434	1
1522765815.794073000	11.1896	1434	1
1522765815.795498000	11.191	74	0
1522765815.795522000	11.1911	1434	1
1522765815.795530000	11.1911	1434	1
1522765815.797050000	11.1926	74	0
1522765815.797077000	11.1926	1434	1
1522765815.797085000	11.1926	1434	1
1522765815.809928000	11.2055	74	0
1522765815.809948000	11.2055	1434	1
1522765815.809955000	11.2055	1434	1
1522765815.811476000	11.207	74	0
1522765815.811497000	11.207	1434	1
1522765815.811504000	11.207	1434	1
1522765815.811517000	11.2071	1434	1
1522765815.812994000	11.2085	74	0
1522765815.813021000	11.2086	1434	1
1522765815.816496000	11.212	74	0
1522765815.816518000	11.2121	1434	1
1522765815.816525000	11.2121	1434	1
1522765815.816531000	11.2121	1434	1
1522765815.816537000	11.2121	1068	1
1522765815.818015000	11.2136	74	0
1522765815.818034000	11.2136	1434	1
1522765815.818041000	11.2136	1434	1
1522765815.818047000	11.2136	136	1
1522765815.819498000	11.215	74	0
1522765815.819518000	11.2151	1434	1
1522765815.819525000	11.2151	1434	1
1522765815.821069000	11.2166	74	0
1522765815.821088000	11.2166	1434	1
1522765815.821095000	11.2166	1434	1
1522765815.827645000	11.2232	74	0
1522765815.827660000	11.2232	1434	1
1522765815.827666000	11.2232	1434	1
1522765815.839644000	11.2352	74	0
1522765815.839666000	11.2352	1434	1
1522765815.839673000	11.2352	1434	1
1522765815.841290000	11.2368	74	0
1522765815.841313000	11.2369	1434	1
1522765815.841320000	11.2369	1434	1
1522765815.841326000	11.2369	382	1
1522765815.842798000	11.2383	74	0
1522765815.842819000	11.2384	1434	1
1522765815.842827000	11.2384	1434	1
1522765815.844307000	11.2399	74	0
1522765815.844329000	11.2399	1434	1
1522765815.844337000	11.2399	1434	1
1522765815.844342000	11.2399	196	1
1522765815.847194000	11.2427	74	0
1522765815.847213000	11.2428	1434	1
1522765815.847221000	11.2428	1434	1
1522765815.852558000	11.2481	74	0
1522765815.852579000	11.2481	1434	1
1522765815.852586000	11.2481	1434	1
1522765815.854051000	11.2496	74	0
1522765815.854071000	11.2496	1434	1
1522765815.854079000	11.2496	1434	1
1522765815.855599000	11.2511	74	0
1522765815.855620000	11.2512	1434	1
1522765815.855630000	11.2512	1434	1
1522765815.861834000	11.2574	74	0
1522765815.861888000	11.2574	1434	1
1522765815.861896000	11.2574	1434	1
1522765815.861900000	11.2574	379	1
1522765815.865959000	11.2615	74	0
1522765815.865997000	11.2615	1434	1
1522765815.866006000	11.2615	1434	1
1522765815.871988000	11.2675	74	0
1522765815.872016000	11.2676	1434	1
1522765815.872025000	11.2676	1434	1
1522765815.872030000	11.2676	196	1
1522765815.873527000	11.2691	74	0
1522765815.873552000	11.2691	1434	1
1522765815.873560000	11.2691	1434	1
1522765815.877922000	11.2735	74	0
1522765815.877949000	11.2735	1434	1
1522765815.877959000	11.2735	1434	1
1522765815.880057000	11.2756	74	0
1522765815.880082000	11.2756	1434	1
1522765815.880090000	11.2756	1434	1
1522765815.883500000	11.279	74	0
1522765815.883519000	11.2791	1434	1
1522765815.883526000	11.2791	1434	1
1522765815.885938000	11.2815	74	0
1522765815.885961000	11.2815	1434	1
1522765815.885969000	11.2815	1434	1
1522765815.891556000	11.2871	74	0
1522765815.891581000	11.2871	1434	1
1522765815.891589000	11.2871	1434	1
1522765815.891594000	11.2871	439	1
1522765815.894038000	11.2896	74	0
1522765815.894064000	11.2896	1434	1
1522765815.896705000	11.2922	74	0
1522765815.896728000	11.2923	1434	1
1522765815.896736000	11.2923	1434	1
1522765815.896751000	11.2923	1244	1
1522765815.902907000	11.2985	74	0
1522765815.902926000	11.2985	1434	1
1522765815.902934000	11.2985	1434	1
1522765815.904848000	11.3004	74	0
1522765815.904870000	11.3004	1434	1
1522765815.904879000	11.3004	1434	1
1522765815.911734000	11.3073	74	0
1522765815.911755000	11.3073	1434	1
1522765815.911762000	11.3073	1434	1
1522765815.911768000	11.3073	254	1
1522765815.913735000	11.3093	74	0
1522765815.913758000	11.3093	1434	1
1522765815.913765000	11.3093	1434	1
1522765815.913771000	11.3093	134	1
1522765815.917642000	11.3132	74	0
1522765815.917662000	11.3132	1434	1
1522765815.917669000	11.3132	1434	1
1522765815.917675000	11.3132	449	1
1522765815.919818000	11.3154	74	0
1522765815.919841000	11.3154	1434	1
1522765815.919849000	11.3154	1434	1
1522765815.927986000	11.3235	74	0
1522765815.928005000	11.3235	1434	1
1522765815.928013000	11.3236	1434	1
1522765815.929521000	11.3251	74	0
1522765815.929537000	11.3251	1434	1
1522765815.929545000	11.3251	1434	1
1522765815.934593000	11.3301	74	0
1522765815.934611000	11.3302	1434	1
1522765815.934619000	11.3302	1434	1
1522765815.940005000	11.3355	74	0
1522765815.940024000	11.3356	1434	1
1522765815.940031000	11.3356	1434	1
1522765815.941583000	11.3371	74	0
1522765815.941604000	11.3371	1434	1
1522765815.941611000	11.3372	1434	1
1522765815.941616000	11.3372	559	1
1522765815.955031000	11.3506	74	0
1522765815.955049000	11.3506	1434	1
1522765815.955056000	11.3506	1434	1
1522765815.955062000	11.3506	1434	1
1522765815.963888000	11.3594	74	0
1522765815.963890000	11.3594	74	0
1522765815.963912000	11.3595	1434	1
1522765815.963919000	11.3595	1434	1
1522765815.963925000	11.3595	1434	1
1522765815.972680000	11.3682	74	0
1522765815.972705000	11.3682	1434	1
1522765815.972713000	11.3683	1434	1
1522765815.974152000	11.3697	74	0
1522765815.974176000	11.3697	1434	1
1522765815.974185000	11.3697	1434	1
1522765815.975771000	11.3713	74	0
1522765815.975787000	11.3713	1434	1
1522765815.975794000	11.3713	1434	1
1522765815.977615000	11.3732	74	0
1522765815.977630000	11.3732	1434	1
1522765815.977637000	11.3732	1434	1
1522765815.979802000	11.3753	74	0
1522765815.979817000	11.3754	1434	1
1522765815.979824000	11.3754	1434	1
1522765815.981318000	11.3769	74	0
1522765815.981333000	11.3769	1434	1
1522765815.981339000	11.3769	1434	1
1522765815.984479000	11.38	74	0
1522765815.984495000	11.38	1434	1
1522765815.984500000	11.38	1434	1
1522765815.986006000	11.3816	74	0
1522765815.986025000	11.3816	1434	1
1522765815.986031000	11.3816	1434	1
1522765815.987586000	11.3831	74	0
1522765815.987612000	11.3832	1434	1
1522765815.999320000	11.3949	74	0
1522765815.999340000	11.3949	1434	1
1522765815.999345000	11.3949	1434	1
1522765815.999350000	11.3949	1434	1
1522765815.999354000	11.3949	1434	1
1522765816.000904000	11.3964	74	0
1522765816.000927000	11.3965	1434	1
1522765816.000934000	11.3965	1434	1
1522765816.002481000	11.398	74	0
1522765816.002506000	11.3981	1434	1
1522765816.002515000	11.3981	1434	1
1522765816.004013000	11.3996	74	0
1522765816.004034000	11.3996	1434	1
1522765816.004041000	11.3996	1434	1
1522765816.006891000	11.4024	74	0
1522765816.006914000	11.4025	1434	1
1522765816.006921000	11.4025	1434	1
1522765816.006927000	11.4025	1434	1
1522765816.013096000	11.4086	74	0
1522765816.013120000	11.4087	1434	1
1522765816.013129000	11.4087	1434	1
1522765816.014681000	11.4102	74	0
1522765816.014705000	11.4102	1434	1
1522765816.014712000	11.4103	1434	1
1522765816.027434000	11.423	74	0
1522765816.027450000	11.423	1434	1
1522765816.027455000	11.423	1434	1
1522765816.027460000	11.423	1167	1
1522765816.028937000	11.4245	74	0
1522765816.028951000	11.4245	1434	1
1522765816.028957000	11.4245	1434	1
1522765816.030510000	11.4261	74	0
1522765816.030525000	11.4261	1434	1
1522765816.032021000	11.4276	74	0
1522765816.032033000	11.4276	1434	1
1522765816.032038000	11.4276	1434	1
1522765816.033550000	11.4291	74	0
1522765816.033562000	11.4291	1434	1
1522765816.033566000	11.4291	1434	1
1522765816.039186000	11.4347	74	0
1522765816.039197000	11.4347	1434	1
1522765816.039202000	11.4347	1434	1
1522765816.042068000	11.4376	74	0
1522765816.042082000	11.4376	1434	1
1522765816.042087000	11.4376	1434	1
1522765816.048259000	11.4438	74	0
1522765816.048271000	11.4438	1434	1
1522765816.048275000	11.4438	1434	1
1522765816.054702000	11.4502	74	0
1522765816.054713000	11.4503	1434	1
1522765816.054718000	11.4503	1434	1
1522765816.056211000	11.4518	74	0
1522765816.056224000	11.4518	1434	1
1522765816.056228000	11.4518	1434	1
1522765816.068801000	11.4643	74	0
1522765816.068813000	11.4644	1434	1
1522765816.068818000	11.4644	1434	1
1522765816.070379000	11.4659	74	0
1522765816.070390000	11.4659	1434	1
1522765816.070394000	11.4659	1434	1
1522765816.086061000	11.4816	74	0
1522765816.086074000	11.4816	1434	1
1522765816.086078000	11.4816	1434	1
1522765816.087643000	11.4832	74	0
1522765816.087656000	11.4832	1434	1
1522765816.087660000	11.4832	1434	1
1522765816.087665000	11.4832	1294	1
1522765816.089163000	11.4847	74	0
1522765816.089174000	11.4847	1434	1
1522765816.089179000	11.4847	1434	1
1522765816.090749000	11.4863	74	0
1522765816.090762000	11.4863	1434	1
1522765816.090767000	11.4863	1434	1
1522765816.092262000	11.4878	74	0
1522765816.092275000	11.4878	1434	1
1522765816.092279000	11.4878	1434	1
1522765816.093787000	11.4893	74	0
1522765816.093798000	11.4893	1434	1
1522765816.093803000	11.4893	1434	1
1522765816.104835000	11.5004	74	0
1522765816.104848000	11.5004	1434	1
1522765816.104853000	11.5004	1434	1
1522765816.106609000	11.5022	74	0
1522765816.106620000	11.5022	1434	1
1522765816.106624000	11.5022	1434	1
1522765816.108447000	11.504	74	0
1522765816.108458000	11.504	1434	1
1522765816.108463000	11.504	1434	1
1522765816.112860000	11.5084	74	0
1522765816.112872000	11.5084	1434	1
1522765816.112876000	11.5084	1434	1
1522765816.115974000	11.5115	74	0
1522765816.115985000	11.5115	1434	1
1522765816.115989000	11.5115	1434	1
1522765816.115993000	11.5115	592	1
1522765816.117490000	11.513	74	0
1522765816.117500000	11.513	1434	1
1522765816.117505000	11.513	1434	1
1522765816.118981000	11.5145	74	0
1522765816.118997000	11.5145	1434	1
1522765816.119001000	11.5145	1434	1
1522765816.120571000	11.5161	74	0
1522765816.120582000	11.5161	1434	1
1522765816.120586000	11.5161	1434	1
1522765816.133315000	11.5289	74	0
1522765816.133327000	11.5289	1434	1
1522765816.133332000	11.5289	1434	1
1522765816.134832000	11.5304	74	0
1522765816.134843000	11.5304	1434	1
1522765816.134847000	11.5304	1434	1
1522765816.134851000	11.5304	1434	1
1522765816.136342000	11.5319	74	0
1522765816.136352000	11.5319	1434	1
1522765816.136357000	11.5319	1434	1
1522765816.137857000	11.5334	74	0
1522765816.137867000	11.5334	1434	1
1522765816.137872000	11.5334	1434	1
1522765816.146891000	11.5424	74	0
1522765816.146907000	11.5425	1434	1
1522765816.146912000	11.5425	1434	1
1522765816.150045000	11.5456	74	0
1522765816.150059000	11.5456	1434	1
1522765816.150063000	11.5456	1434	1
1522765816.150067000	11.5456	1434	1
1522765816.151575000	11.5471	74	0
1522765816.151585000	11.5471	1434	1
1522765816.151590000	11.5471	1434	1
1522765816.153508000	11.5491	74	0
1522765816.153519000	11.5491	1434	1
1522765816.153524000	11.5491	1434	1
1522765816.153528000	11.5491	486	1
1522765816.155429000	11.551	74	0
1522765816.155441000	11.551	1434	1
1522765816.155446000	11.551	1434	1
1522765816.167218000	11.5628	74	0
1522765816.167234000	11.5628	1434	1
1522765816.167244000	11.5628	1434	1
1522765816.173049000	11.5686	74	0
1522765816.173069000	11.5686	1434	1
1522765816.173077000	11.5686	1434	1
1522765816.174562000	11.5701	74	0
1522765816.174581000	11.5701	1434	1
1522765816.174589000	11.5701	1434	1
1522765816.189298000	11.5848	74	0
1522765816.189316000	11.5849	1434	1
1522765816.189323000	11.5849	1434	1
1522765816.190883000	11.5864	74	0
1522765816.190900000	11.5864	1434	1
1522765816.190906000	11.5865	1434	1
1522765816.192393000	11.5879	74	0
1522765816.192412000	11.588	1434	1
1522765816.192418000	11.588	1434	1
1522765816.193910000	11.5895	74	0
1522765816.193927000	11.5895	1434	1
1522765816.193934000	11.5895	1434	1
1522765816.195992000	11.5915	74	0
1522765816.196010000	11.5916	1434	1
1522765816.196017000	11.5916	1434	1
1522765816.197518000	11.5931	74	0
1522765816.197536000	11.5931	1434	1
1522765816.197543000	11.5931	1434	1
1522765816.199049000	11.5946	74	0
1522765816.199066000	11.5946	1434	1
1522765816.199073000	11.5946	1434	1
1522765816.202080000	11.5976	74	0
1522765816.202095000	11.5976	1434	1
1522765816.207356000	11.6029	74	0
1522765816.207374000	11.6029	1434	1
1522765816.207381000	11.6029	1434	1
1522765816.207387000	11.6029	1164	1
1522765816.208875000	11.6044	74	0
1522765816.208900000	11.6044	1434	1
1522765816.208907000	11.6045	1434	1
1522765816.208912000	11.6045	130	1
1522765816.210437000	11.606	74	0
1522765816.210458000	11.606	1434	1
1522765816.210465000	11.606	1434	1
1522765816.212708000	11.6083	74	0
1522765816.212726000	11.6083	1434	1
1522765816.212732000	11.6083	1434	1
1522765816.219395000	11.6149	74	0
1522765816.219413000	11.615	1434	1
1522765816.219420000	11.615	1434	1
1522765816.221070000	11.6166	74	0
1522765816.221087000	11.6166	1434	1
1522765816.221093000	11.6166	1434	1
1522765816.222644000	11.6182	74	0
1522765816.222661000	11.6182	1434	1
1522765816.222667000	11.6182	1434	1
1522765816.222672000	11.6182	354	1
1522765816.224088000	11.6196	74	0
1522765816.224104000	11.6196	1434	1
1522765816.224111000	11.6197	1434	1
1522765816.228145000	11.6237	74	0
1522765816.228161000	11.6237	1434	1
1522765816.228167000	11.6237	1434	1
1522765816.228172000	11.6237	186	1
1522765816.229781000	11.6253	74	0
1522765816.229798000	11.6253	1434	1
1522765816.229804000	11.6253	1434	1
1522765816.233792000	11.6293	74	0
1522765816.233809000	11.6294	1434	1
1522765816.233815000	11.6294	1434	1
1522765816.235328000	11.6309	74	0
1522765816.235342000	11.6309	1434	1
1522765816.235349000	11.6309	1434	1
1522765816.236829000	11.6324	74	0
1522765816.236844000	11.6324	1434	1
1522765816.241410000	11.637	74	0
1522765816.241427000	11.637	1434	1
1522765816.241433000	11.637	1434	1
1522765816.242935000	11.6385	74	0
1522765816.242951000	11.6385	1434	1
1522765816.242958000	11.6385	1434	1
1522765816.246410000	11.642	74	0
1522765816.246432000	11.642	1434	1
1522765816.246439000	11.642	1434	1
1522765816.253810000	11.6494	74	0
1522765816.253827000	11.6494	1434	1
1522765816.253833000	11.6494	1434	1
1522765816.255385000	11.6509	74	0
1522765816.255401000	11.6509	1434	1
1522765816.255411000	11.651	1434	1
1522765816.260878000	11.6564	74	0
1522765816.260896000	11.6564	1434	1
1522765816.260903000	11.6564	1434	1
1522765816.262421000	11.658	74	0
1522765816.262439000	11.658	1434	1
1522765816.262445000	11.658	1434	1
1522765816.265705000	11.6612	74	0
1522765816.265721000	11.6613	1434	1
1522765816.265728000	11.6613	1434	1
1522765816.271097000	11.6666	74	0
1522765816.271114000	11.6667	1434	1
1522765816.271120000	11.6667	1434	1
1522765816.272689000	11.6682	74	0
1522765816.272705000	11.6682	1434	1
1522765816.272711000	11.6683	1434	1
1522765816.277009000	11.6726	74	0
1522765816.277025000	11.6726	1434	1
1522765816.277031000	11.6726	1434	1
1522765816.280734000	11.6763	74	0
1522765816.280750000	11.6763	1434	1
1522765816.280757000	11.6763	1434	1
1522765816.283044000	11.6786	74	0
1522765816.283059000	11.6786	1434	1
1522765816.283066000	11.6786	1434	1
1522765816.286050000	11.6816	74	0
1522765816.286067000	11.6816	1434	1
1522765816.286074000	11.6816	1213	1
1522765816.291049000	11.6866	74	0
1522765816.291064000	11.6866	1434	1
1522765816.291070000	11.6866	1434	1
1522765816.297148000	11.6927	197	0
1522765816.297174000	11.6927	1434	1
1522765816.298686000	11.6942	589	0
1522765816.300247000	11.6958	239	0
1522765816.300267000	11.6958	74	1
1522765816.301746000	11.6973	112	0
1522765816.303261000	11.6988	74	0
1522765816.303288000	11.6988	1434	1
1522765816.303294000	11.6988	1434	1
1522765816.304768000	11.7003	74	0
1522765816.304781000	11.7003	1434	1
1522765816.304785000	11.7003	1434	1
1522765816.306267000	11.7018	74	0
1522765816.306280000	11.7018	1434	1
1522765816.306286000	11.7018	1434	1
1522765816.307778000	11.7033	74	0
1522765816.307790000	11.7033	1434	1
1522765816.309275000	11.7048	74	0
1522765816.309287000	11.7048	1434	1
1522765816.309292000	11.7048	1434	1
1522765816.328637000	11.7242	74	0
1522765816.328651000	11.7242	1434	1
1522765816.328656000	11.7242	1434	1
1522765816.330237000	11.7258	74	0
1522765816.330247000	11.7258	1434	1
1522765816.330252000	11.7258	1434	1
1522765816.331740000	11.7273	74	0
1522765816.331753000	11.7273	1434	1
1522765816.331758000	11.7273	1434	1
1522765816.333253000	11.7288	74	0
1522765816.333266000	11.7288	1434	1
1522765816.333271000	11.7288	1434	1
1522765816.333280000	11.7288	1022	1
1522765816.334754000	11.7303	74	0
1522765816.334766000	11.7303	1434	1
1522765816.334771000	11.7303	1434	1
1522765816.336269000	11.7318	108	0
1522765816.337743000	11.7333	74	0
1522765816.337756000	11.7333	1434	1
1522765816.337761000	11.7333	1434	1
1522765816.339281000	11.7348	74	0
1522765816.339295000	11.7348	1434	1
1522765816.339300000	11.7348	1434	1
1522765816.340861000	11.7364	74	0
1522765816.340873000	11.7364	1434	1
1522765816.340877000	11.7364	1434	1
1522765816.345530000	11.7411	74	0
1522765816.345544000	11.7411	1434	1
1522765816.345549000	11.7411	1434	1
1522765816.356576000	11.7521	74	0
1522765816.356589000	11.7521	1434	1
1522765816.356594000	11.7521	1434	1
1522765816.358164000	11.7537	74	0
1522765816.358178000	11.7537	1434	1
1522765816.358182000	11.7537	1434	1
1522765816.359733000	11.7553	74	0
1522765816.359747000	11.7553	1434	1
1522765816.359751000	11.7553	1434	1
1522765816.361238000	11.7568	74	0
1522765816.361249000	11.7568	1434	1
1522765816.361254000	11.7568	1434	1
1522765816.362746000	11.7583	74	0
1522765816.362758000	11.7583	1434	1
1522765816.362762000	11.7583	1434	1
1522765816.364258000	11.7598	74	0
1522765816.364269000	11.7598	1434	1
1522765816.364273000	11.7598	1434	1
1522765816.368181000	11.7637	74	0
1522765816.368198000	11.7637	1434	1
1522765816.368205000	11.7637	1434	1
1522765816.370931000	11.7665	74	0
1522765816.370942000	11.7665	1434	1
1522765816.370947000	11.7665	1434	1
1522765816.381277000	11.7768	74	0
1522765816.381288000	11.7768	1434	1
1522765816.381292000	11.7768	1434	1
1522765816.382816000	11.7784	74	0
1522765816.382828000	11.7784	1434	1
1522765816.382832000	11.7784	1434	1
1522765816.384751000	11.7803	74	0
1522765816.384763000	11.7803	1434	1
1522765816.384767000	11.7803	1434	1
1522765816.387501000	11.783	74	0
1522765816.387512000	11.7831	1434	1
1522765816.387516000	11.7831	1434	1
1522765816.390167000	11.7857	74	0
1522765816.390180000	11.7857	1434	1
1522765816.390184000	11.7857	1434	1
1522765816.390189000	11.7857	820	1
1522765816.394573000	11.7901	74	0
1522765816.394587000	11.7901	1434	1
1522765816.394592000	11.7901	1434	1
1522765816.396322000	11.7919	74	0
1522765816.396332000	11.7919	1434	1
1522765816.396336000	11.7919	1434	1
1522765816.401966000	11.7975	74	0
1522765816.401984000	11.7975	1434	1
1522765816.401989000	11.7975	1434	1
1522765816.404922000	11.8005	74	0
1522765816.404945000	11.8005	1434	1
1522765816.404953000	11.8005	1434	1
1522765816.407465000	11.803	74	0
1522765816.407483000	11.803	1434	1
1522765816.407495000	11.803	1434	1
1522765816.412727000	11.8083	74	0
1522765816.412753000	11.8083	1434	1
1522765816.412760000	11.8083	1434	1
1522765816.414332000	11.8099	74	0
1522765816.414349000	11.8099	1434	1
1522765816.414356000	11.8099	1389	1
1522765816.419073000	11.8146	74	0
1522765816.419107000	11.8147	1434	1
1522765816.419113000	11.8147	1434	1
1522765816.426109000	11.8217	74	0
1522765816.426140000	11.8217	1434	1
1522765816.426148000	11.8217	1434	1
1522765816.426154000	11.8217	1434	1
1522765816.426160000	11.8217	1434	1
1522765816.429893000	11.8254	74	0
1522765816.429918000	11.8255	1434	1
1522765816.429926000	11.8255	1434	1
1522765816.433315000	11.8289	74	0
1522765816.433337000	11.8289	1434	1
1522765816.433344000	11.8289	1434	1
1522765816.437880000	11.8334	74	0
1522765816.437912000	11.8335	1434	1
1522765816.437919000	11.8335	1434	1
1522765816.442279000	11.8378	74	0
1522765816.442304000	11.8378	1434	1
1522765816.442312000	11.8379	1434	1
1522765816.446711000	11.8423	74	0
1522765816.446735000	11.8423	1434	1
1522765816.446752000	11.8423	1434	1
1522765816.448621000	11.8442	74	0
1522765816.448636000	11.8442	1434	1
1522765816.448642000	11.8442	1434	1
1522765816.454408000	11.85	74	0
1522765816.454428000	11.85	1434	1
1522765816.454436000	11.85	1434	1
1522765816.455902000	11.8514	74	0
1522765816.455917000	11.8515	1434	1
1522765816.455924000	11.8515	1434	1
1522765816.459646000	11.8552	74	0
1522765816.459672000	11.8552	1434	1
1522765816.459679000	11.8552	1434	1
1522765816.459686000	11.8552	711	1
1522765816.462515000	11.8581	74	0
1522765816.462535000	11.8581	1434	1
1522765816.462542000	11.8581	1434	1
1522765816.468735000	11.8643	74	0
1522765816.468751000	11.8643	1434	1
1522765816.468757000	11.8643	1434	1
1522765816.474255000	11.8698	74	0
1522765816.474273000	11.8698	1434	1
1522765816.474280000	11.8698	1434	1
1522765816.475783000	11.8713	74	0
1522765816.475798000	11.8713	1434	1
1522765816.475804000	11.8713	1434	1
1522765816.479013000	11.8746	74	0
1522765816.479027000	11.8746	1434	1
1522765816.479033000	11.8746	1434	1
1522765816.481038000	11.8766	74	0
1522765816.481059000	11.8766	1434	1
1522765816.481065000	11.8766	1434	1
1522765816.481071000	11.8766	1152	1
1522765816.485908000	11.8815	74	0
1522765816.485924000	11.8815	1434	1
1522765816.485931000	11.8815	1434	1
1522765816.493408000	11.889	74	0
1522765816.493424000	11.889	1434	1
1522765816.493432000	11.889	1434	1
1522765816.494933000	11.8905	74	0
1522765816.494951000	11.8905	1434	1
1522765816.494958000	11.8905	1434	1
1522765816.500126000	11.8957	74	0
1522765816.500141000	11.8957	1434	1
1522765816.500147000	11.8957	1434	1
1522765816.501714000	11.8973	74	0
1522765816.501728000	11.8973	1434	1
1522765816.501734000	11.8973	1434	1
1522765816.503736000	11.8993	74	0
1522765816.503758000	11.8993	1434	1
1522765816.503764000	11.8993	1434	1
1522765816.503770000	11.8993	1434	1
1522765816.509089000	11.9046	74	0
1522765816.509114000	11.9047	1434	1
1522765816.509121000	11.9047	1434	1
1522765816.512392000	11.9079	74	0
1522765816.512406000	11.908	1434	1
1522765816.512414000	11.908	1434	1
1522765816.514412000	11.91	74	0
1522765816.514429000	11.91	1434	1
1522765816.514436000	11.91	1434	1
1522765816.520927000	11.9165	74	0
1522765816.520944000	11.9165	1434	1
1522765816.520950000	11.9165	1434	1
1522765816.524177000	11.9197	74	0
1522765816.524194000	11.9197	1434	1
1522765816.524201000	11.9197	1434	1
1522765816.526509000	11.9221	74	0
1522765816.526524000	11.9221	1434	1
1522765816.526530000	11.9221	1434	1
1522765816.529863000	11.9254	74	0
1522765816.529888000	11.9254	1434	1
1522765816.529895000	11.9254	1434	1
1522765816.535891000	11.9314	74	0
1522765816.535906000	11.9315	1434	1
1522765816.535912000	11.9315	1434	1
1522765816.539341000	11.9349	74	0
1522765816.539356000	11.9349	1434	1
1522765816.539367000	11.9349	1434	1
1522765816.542583000	11.9381	74	0
1522765816.542598000	11.9381	1434	1
1522765816.542604000	11.9381	1434	1
1522765816.549057000	11.9446	74	0
1522765816.549074000	11.9446	1434	1
1522765816.549082000	11.9446	1434	1
1522765816.550682000	11.9462	74	0
1522765816.550697000	11.9462	1434	1
1522765816.550703000	11.9462	1434	1
1522765816.552206000	11.9478	74	0
1522765816.552225000	11.9478	1434	1
1522765816.552232000	11.9478	1434	1
1522765816.555414000	11.951	74	0
1522765816.555432000	11.951	1434	1
1522765816.555438000	11.951	1434	1
1522765816.557580000	11.9531	74	0
1522765816.557595000	11.9531	1434	1
1522765816.557601000	11.9531	1434	1
1522765816.570682000	11.9662	74	0
1522765816.570701000	11.9662	1434	1
1522765816.570708000	11.9663	1434	1
1522765816.572182000	11.9677	74	0
1522765816.572207000	11.9678	1434	1
1522765816.572215000	11.9678	1434	1
1522765816.573721000	11.9693	74	0
1522765816.573736000	11.9693	1434	1
1522765816.573743000	11.9693	1434	1
1522765816.575908000	11.9715	74	0
1522765816.575923000	11.9715	1434	1
1522765816.575929000	11.9715	1434	1
1522765816.575935000	11.9715	621	1
1522765816.579850000	11.9754	74	0
1522765816.579870000	11.9754	1434	1
1522765816.583684000	11.9792	74	0
1522765816.583700000	11.9792	1434	1
1522765816.583706000	11.9792	1434	1
1522765816.589852000	11.9854	74	0
1522765816.589867000	11.9854	1434	1
1522765816.589874000	11.9854	1434	1
1522765816.591387000	11.9869	74	0
1522765816.591401000	11.9869	1434	1
1522765816.591411000	11.987	1434	1
1522765816.592901000	11.9884	74	0
1522765816.592915000	11.9885	1434	1
1522765816.592921000	11.9885	1434	1
1522765816.596435000	11.992	74	0
1522765816.596453000	11.992	1434	1
1522765816.596460000	11.992	1434	1
1522765816.596465000	11.992	1434	1
1522765816.601447000	11.997	74	0
1522765816.601469000	11.997	1434	1
1522765816.601476000	11.997	1434	1
1522765816.608984000	12.0045	74	0
1522765816.608999000	12.0045	1434	1
1522765816.609006000	12.0045	1434	1
1522765816.610562000	12.0061	74	0
1522765816.610578000	12.0061	1434	1
1522765816.610585000	12.0061	1434	1
1522765816.613491000	12.009	74	0
1522765816.613505000	12.009	1434	1
1522765816.613511000	12.0091	1434	1
1522765816.615735000	12.0113	74	0
1522765816.615750000	12.0113	1434	1
1522765816.615756000	12.0113	1434	1
1522765816.620318000	12.0159	74	0
1522765816.620334000	12.0159	1434	1
1522765816.620340000	12.0159	1434	1
1522765816.623358000	12.0189	74	0
1522765816.623373000	12.0189	1434	1
1522765816.623379000	12.0189	1434	1
1522765816.628175000	12.0237	74	0
1522765816.628195000	12.0237	1434	1
1522765816.628201000	12.0237	1434	1
1522765816.630640000	12.0262	74	0
1522765816.630655000	12.0262	1434	1
1522765816.630662000	12.0262	1434	1
1522765816.634712000	12.0303	74	0
1522765816.634727000	12.0303	1434	1
1522765816.634734000	12.0303	1434	1
1522765816.639945000	12.0355	74	0
1522765816.639959000	12.0355	1434	1
1522765816.639965000	12.0355	1434	1
1522765816.643543000	12.0391	74	0
1522765816.643559000	12.0391	1434	1
1522765816.643565000	12.0391	1434	1
1522765816.647820000	12.0434	74	0
1522765816.647838000	12.0434	1434	1
1522765816.647844000	12.0434	1434	1
1522765816.647850000	12.0434	759	1
1522765816.649343000	12.0449	74	0
1522765816.649362000	12.0449	1434	1
1522765816.649369000	12.0449	1434	1
1522765816.650912000	12.0465	108	0
1522765816.654486000	12.05	74	0
1522765816.654507000	12.0501	1434	1
1522765816.654514000	12.0501	1434	1
1522765816.657468000	12.053	74	0
1522765816.657485000	12.053	1434	1
1522765816.657491000	12.053	1434	1
1522765816.661947000	12.0575	74	0
1522765816.661961000	12.0575	1434	1
1522765816.661967000	12.0575	1434	1
1522765816.668848000	12.0644	74	0
1522765816.668865000	12.0644	1434	1
1522765816.668874000	12.0644	1434	1
1522765816.670443000	12.066	74	0
1522765816.670462000	12.066	1434	1
1522765816.670468000	12.066	1434	1
1522765816.671945000	12.0675	74	0
1522765816.671961000	12.0675	1434	1
1522765816.671967000	12.0675	1434	1
1522765816.674059000	12.0696	74	0
1522765816.674077000	12.0696	1434	1
1522765816.695358000	12.0909	74	0
1522765816.695382000	12.0909	1434	1
1522765816.695390000	12.0909	1434	1
1522765816.696884000	12.0924	74	0
1522765816.696903000	12.0924	1434	1
1522765816.696910000	12.0925	1434	1
1522765816.698400000	12.0939	74	0
1522765816.698415000	12.094	1434	1
1522765816.698426000	12.094	1434	1
1522765816.699957000	12.0955	74	0
1522765816.699971000	12.0955	1434	1
1522765816.699977000	12.0955	1434	1
1522765816.701522000	12.0971	74	0
1522765816.701539000	12.0971	1434	1
1522765816.701545000	12.0971	1434	1
1522765816.701551000	12.0971	1267	1
1522765816.703027000	12.0986	74	0
1522765816.703049000	12.0986	1434	1
1522765816.703056000	12.0986	1434	1
1522765816.718642000	12.1142	74	0
1522765816.718662000	12.1142	1434	1
1522765816.718670000	12.1142	1434	1
1522765816.720239000	12.1158	74	0
1522765816.720255000	12.1158	1434	1
1522765816.720262000	12.1158	1434	1
1522765816.721743000	12.1173	74	0
1522765816.721759000	12.1173	1434	1
1522765816.721765000	12.1173	1434	1
1522765816.723254000	12.1188	74	0
1522765816.723268000	12.1188	1434	1
1522765816.723274000	12.1188	1434	1
1522765816.724698000	12.1202	74	0
1522765816.724725000	12.1203	1434	1
1522765816.724730000	12.1203	1434	1
1522765816.726200000	12.1217	74	0
1522765816.726220000	12.1218	1434	1
1522765816.726226000	12.1218	1434	1
1522765816.727695000	12.1232	74	0
1522765816.727726000	12.1233	1434	1
1522765816.727732000	12.1233	1434	1
1522765816.729208000	12.1248	74	0
1522765816.729237000	12.1248	1434	1
1522765816.729249000	12.1248	1434	1
1522765816.730785000	12.1263	74	0
1522765816.730810000	12.1264	1434	1
1522765816.730818000	12.1264	1434	1
1522765816.734491000	12.13	74	0
1522765816.734511000	12.1301	1434	1
1522765816.734517000	12.1301	1434	1
1522765816.747570000	12.1431	74	0
1522765816.747597000	12.1431	1434	1
1522765816.747605000	12.1431	1434	1
1522765816.749054000	12.1446	74	0
1522765816.749075000	12.1446	1434	1
1522765816.749083000	12.1446	1434	1
1522765816.754306000	12.1499	74	0
1522765816.754335000	12.1499	1434	1
1522765816.754343000	12.1499	1434	1
1522765816.759525000	12.1551	74	0
1522765816.759544000	12.1551	1434	1
1522765816.759550000	12.1551	1434	1
1522765816.759555000	12.1551	1434	1
1522765816.759559000	12.1551	1434	1
1522765816.761643000	12.1572	74	0
1522765816.761657000	12.1572	1434	1
1522765816.761663000	12.1572	1434	1
1522765816.766371000	12.1619	74	0
1522765816.766384000	12.1619	1434	1
1522765816.766389000	12.1619	1434	1
1522765816.774432000	12.17	74	0
1522765816.774446000	12.17	1434	1
1522765816.774452000	12.17	1434	1
1522765816.777970000	12.1735	74	0
1522765816.777981000	12.1735	1434	1
1522765816.777986000	12.1735	1434	1
1522765816.779510000	12.1751	74	0
1522765816.779530000	12.1751	1434	1
1522765816.779535000	12.1751	1434	1
1522765816.784771000	12.1803	74	0
1522765816.784783000	12.1803	1434	1
1522765816.784788000	12.1803	1434	1
1522765816.789507000	12.1851	74	0
1522765816.789517000	12.1851	1434	1
1522765816.789522000	12.1851	1434	1
1522765816.791094000	12.1866	74	0
1522765816.791105000	12.1866	1434	1
1522765816.791110000	12.1867	1434	1
1522765816.792599000	12.1881	74	0
1522765816.792609000	12.1882	1434	1
1522765816.792614000	12.1882	1434	1
1522765816.796634000	12.1922	74	0
1522765816.796647000	12.1922	1434	1
1522765816.796652000	12.1922	1434	1
1522765816.800719000	12.1963	74	0
1522765816.800741000	12.1963	1434	1
1522765816.800748000	12.1963	1434	1
1522765816.802654000	12.1982	74	0
1522765816.802676000	12.1982	1434	1
1522765816.802683000	12.1982	1434	1
1522765816.811644000	12.2072	74	0
1522765816.811661000	12.2072	1434	1
1522765816.811667000	12.2072	1434	1
1522765816.813148000	12.2087	74	0
1522765816.813167000	12.2087	1434	1
1522765816.813174000	12.2087	1434	1
1522765816.814682000	12.2102	74	0
1522765816.814703000	12.2102	1434	1
1522765816.814710000	12.2103	1434	1
1522765816.819807000	12.2154	74	0
1522765816.819828000	12.2154	1434	1
1522765816.819835000	12.2154	1434	1
1522765816.832779000	12.2283	74	0
1522765816.832800000	12.2283	1434	1
1522765816.832808000	12.2284	1434	1
1522765816.834320000	12.2299	74	0
1522765816.834344000	12.2299	1434	1
1522765816.834352000	12.2299	1434	1
1522765816.834358000	12.2299	1434	1
1522765816.834363000	12.2299	1434	1
1522765816.834369000	12.2299	1434	1
1522765816.837840000	12.2334	74	0
1522765816.837860000	12.2334	1434	1
1522765816.837866000	12.2334	1434	1
1522765816.839442000	12.235	74	0
1522765816.839467000	12.235	1434	1
1522765816.839474000	12.235	1434	1
1522765816.843059000	12.2386	74	0
1522765816.843083000	12.2386	1434	1
1522765816.843091000	12.2386	1434	1
1522765816.843097000	12.2386	1107	1
1522765816.844653000	12.2402	74	0
1522765816.844673000	12.2402	1434	1
1522765816.844680000	12.2402	1434	1
1522765816.851431000	12.247	74	0
1522765816.851455000	12.247	1434	1
1522765816.851463000	12.247	1434	1
1522765816.851468000	12.247	1434	1
1522765816.857397000	12.2529	74	0
1522765816.857442000	12.253	1434	1
1522765816.857451000	12.253	1434	1
1522765816.861668000	12.2572	74	0
1522765816.861693000	12.2572	1434	1
1522765816.861701000	12.2572	1434	1
1522765816.863142000	12.2587	74	0
1522765816.863165000	12.2587	1434	1
1522765816.863172000	12.2587	1434	1
1522765816.863179000	12.2587	1434	1
1522765816.863189000	12.2587	369	1
1522765816.868097000	12.2636	74	0
1522765816.868118000	12.2637	1434	1
1522765816.868126000	12.2637	1434	1
1522765816.869731000	12.2653	74	0
1522765816.869756000	12.2653	1434	1
1522765816.869763000	12.2653	1434	1
1522765816.881088000	12.2766	74	0
1522765816.881120000	12.2767	1434	1
1522765816.881128000	12.2767	1434	1
1522765816.882672000	12.2782	74	0
1522765816.882700000	12.2782	1434	1
1522765816.882708000	12.2783	1434	1
1522765816.884118000	12.2797	74	0
1522765816.884142000	12.2797	1434	1
1522765816.884150000	12.2797	1434	1
1522765816.886436000	12.282	74	0
1522765816.886461000	12.282	1434	1
1522765816.886468000	12.282	1434	1
1522765816.886475000	12.282	368	1
1522765816.890068000	12.2856	74	0
1522765816.890093000	12.2856	1434	1
1522765816.890100000	12.2856	1434	1
1522765816.890106000	12.2857	123	1
1522765816.891664000	12.2872	74	0
1522765816.891686000	12.2872	1434	1
1522765816.891694000	12.2872	1434	1
1522765816.901277000	12.2968	74	0
1522765816.901302000	12.2968	1434	1
1522765816.901309000	12.2969	1434	1
1522765816.902804000	12.2983	74	0
1522765816.902829000	12.2984	1434	1
1522765816.902837000	12.2984	1434	1
1522765816.904305000	12.2998	74	0
1522765816.904323000	12.2999	1434	1
1522765816.904331000	12.2999	1434	1
1522765816.908149000	12.3037	74	0
1522765816.908174000	12.3037	1434	1
1522765816.908181000	12.3037	1434	1
1522765816.908186000	12.3037	319	1
1522765816.914048000	12.3096	74	0
1522765816.914065000	12.3096	1434	1
1522765816.914071000	12.3096	1434	1
1522765816.915607000	12.3112	74	0
1522765816.915622000	12.3112	1434	1
1522765816.915628000	12.3112	1434	1
1522765816.919926000	12.3155	74	0
1522765816.919942000	12.3155	1434	1
1522765816.919948000	12.3155	1434	1
1522765816.922305000	12.3178	74	0
1522765816.922322000	12.3179	1434	1
1522765816.922328000	12.3179	1434	1
1522765816.924819000	12.3204	74	0
1522765816.924840000	12.3204	1434	1
1522765816.924848000	12.3204	1434	1
1522765816.930517000	12.3261	74	0
1522765816.930533000	12.3261	1434	1
1522765816.930539000	12.3261	1434	1
1522765816.930546000	12.3261	365	1
1522765816.932988000	12.3285	74	0
1522765816.933005000	12.3285	1434	1
1522765816.933012000	12.3286	1434	1
1522765816.935479000	12.331	74	0
1522765816.935496000	12.331	1434	1
1522765816.935503000	12.331	1434	1
1522765816.935508000	12.3311	170	1
1522765816.940071000	12.3356	74	0
1522765816.940092000	12.3356	1434	1
1522765816.940099000	12.3356	1434	1
1522765816.945261000	12.3408	74	0
1522765816.945309000	12.3409	1434	1
1522765816.954015000	12.3496	74	0
1522765816.954055000	12.3496	1434	1
1522765816.954064000	12.3496	1434	1
1522765816.955513000	12.3511	74	0
1522765816.955535000	12.3511	1434	1
1522765816.955543000	12.3511	1434	1
1522765816.957870000	12.3534	74	0
1522765816.957896000	12.3534	1434	1
1522765816.957904000	12.3534	1434	1
1522765816.960028000	12.3556	74	0
1522765816.960045000	12.3556	1434	1
1522765816.960052000	12.3556	1434	1
1522765816.964447000	12.36	74	0
1522765816.964467000	12.36	1434	1
1522765816.964474000	12.36	1434	1
1522765816.964481000	12.36	1434	1
1522765816.966021000	12.3616	74	0
1522765816.966036000	12.3616	1434	1
1522765816.973954000	12.3695	74	0
1522765816.973980000	12.3695	1434	1
1522765816.973987000	12.3695	1434	1
1522765816.973993000	12.3695	449	1
1522765816.975489000	12.371	74	0
1522765816.975513000	12.3711	1434	1
1522765816.975521000	12.3711	1434	1
1522765816.976992000	12.3725	74	0
1522765816.977009000	12.3726	1434	1
1522765816.977016000	12.3726	1434	1
1522765816.981261000	12.3768	74	0
1522765816.981279000	12.3768	1434	1
1522765816.981285000	12.3768	1434	1
1522765816.982790000	12.3783	74	0
1522765816.982806000	12.3784	1434	1
1522765816.982812000	12.3784	1434	1
1522765816.987487000	12.383	74	0
1522765816.987505000	12.383	1434	1
1522765816.987511000	12.3831	1434	1
1522765816.993382000	12.3889	74	0
1522765816.993399000	12.3889	1434	1
1522765816.993405000	12.3889	1434	1
1522765816.994917000	12.3905	74	0
1522765816.994931000	12.3905	1434	1
1522765816.994938000	12.3905	1434	1
1522765817.001247000	12.3968	74	0
1522765817.001269000	12.3968	1434	1
1522765817.001276000	12.3968	1434	1
1522765817.005707000	12.4013	74	0
1522765817.005727000	12.4013	1434	1
1522765817.005734000	12.4013	1434	1
1522765817.005740000	12.4013	1434	1
1522765817.005746000	12.4013	1434	1
1522765817.011916000	12.4075	74	0
1522765817.011938000	12.4075	1434	1
1522765817.011945000	12.4075	1434	1
1522765817.013457000	12.409	74	0
1522765817.013473000	12.409	1434	1
1522765817.013480000	12.409	1434	1
1522765817.017073000	12.4126	74	0
1522765817.017090000	12.4126	1434	1
1522765817.017097000	12.4126	1434	1
1522765817.018758000	12.4143	74	0
1522765817.018775000	12.4143	1434	1
1522765817.018781000	12.4143	1434	1
1522765817.023613000	12.4192	74	0
1522765817.023632000	12.4192	1434	1
1522765817.023642000	12.4192	1434	1
1522765817.025084000	12.4206	74	0
1522765817.025101000	12.4206	1434	1
1522765817.025107000	12.4207	1434	1
1522765817.025113000	12.4207	1434	1
1522765817.031014000	12.4266	74	0
1522765817.031037000	12.4266	1434	1
1522765817.031044000	12.4266	1434	1
1522765817.036361000	12.4319	74	0
1522765817.036379000	12.4319	1434	1
1522765817.036386000	12.4319	1434	1
1522765817.042158000	12.4377	74	0
1522765817.042177000	12.4377	1434	1
1522765817.042184000	12.4377	1434	1
1522765817.042190000	12.4377	617	1
1522765817.043735000	12.4393	74	0
1522765817.043752000	12.4393	1434	1
1522765817.043758000	12.4393	1434	1
1522765817.047129000	12.4427	74	0
1522765817.047147000	12.4427	1434	1
1522765817.047153000	12.4427	1434	1
1522765817.053381000	12.4489	74	0
1522765817.053400000	12.4489	1434	1
1522765817.053406000	12.449	1434	1
1522765817.055306000	12.4509	74	0
1522765817.055325000	12.4509	1434	1
1522765817.055331000	12.4509	1434	1
1522765817.061877000	12.4574	74	0
1522765817.061892000	12.4574	1434	1
1522765817.061898000	12.4574	1434	1
1522765817.063404000	12.4589	74	0
1522765817.063420000	12.459	1434	1
1522765817.063425000	12.459	1434	1
1522765817.063431000	12.459	356	1
1522765817.066075000	12.4616	74	0
1522765817.066089000	12.4616	1434	1
1522765817.066096000	12.4616	1434	1
1522765817.072001000	12.4675	74	0
1522765817.072020000	12.4676	1434	1
1522765817.072027000	12.4676	1434	1
1522765817.073533000	12.4691	74	0
1522765817.073553000	12.4691	1434	1
1522765817.076047000	12.4716	74	0
1522765817.076064000	12.4716	1434	1
1522765817.076074000	12.4716	1434	1
1522765817.083970000	12.4795	74	0
1522765817.083985000	12.4795	1434	1
1522765817.083993000	12.4795	1434	1
1522765817.085510000	12.4811	74	0
1522765817.085524000	12.4811	1434	1
1522765817.085530000	12.4811	1434	1
1522765817.088575000	12.4841	74	0
1522765817.088590000	12.4841	1434	1
1522765817.088597000	12.4841	1434	1
1522765817.091049000	12.4866	74	0
1522765817.091063000	12.4866	1434	1
1522765817.091070000	12.4866	1434	1
1522765817.094949000	12.4905	74	0
1522765817.094963000	12.4905	1434	1
1522765817.094969000	12.4905	1434	1
1522765817.099923000	12.4955	74	0
1522765817.099942000	12.4955	1434	1
1522765817.099948000	12.4955	1434	1
1522765817.101864000	12.4974	74	0
1522765817.101880000	12.4974	1434	1
1522765817.101887000	12.4974	1434	1
1522765817.107614000	12.5032	74	0
1522765817.107629000	12.5032	1434	1
1522765817.107635000	12.5032	1434	1
1522765817.112861000	12.5084	74	0
1522765817.112876000	12.5084	1434	1
1522765817.112882000	12.5084	1434	1
1522765817.114397000	12.5099	74	0
1522765817.114411000	12.51	1434	1
1522765817.114418000	12.51	1434	1
1522765817.119049000	12.5146	74	0
1522765817.119064000	12.5146	1434	1
1522765817.119071000	12.5146	1434	1
1522765817.120630000	12.5162	74	0
1522765817.120649000	12.5162	1434	1
1522765817.120655000	12.5162	1434	1
1522765817.124480000	12.52	74	0
1522765817.124496000	12.52	1434	1
1522765817.124503000	12.52	1434	1
1522765817.130501000	12.526	74	0
1522765817.130515000	12.5261	1434	1
1522765817.130521000	12.5261	1434	1
1522765817.132044000	12.5276	74	0
1522765817.132061000	12.5276	1434	1
1522765817.132067000	12.5276	1434	1
1522765817.138758000	12.5343	74	0
1522765817.138775000	12.5343	1434	1
1522765817.138781000	12.5343	1434	1
1522765817.140421000	12.536	74	0
1522765817.140437000	12.536	1434	1
1522765817.140444000	12.536	1434	1
1522765817.142454000	12.538	74	0
1522765817.142471000	12.538	1434	1
1522765817.142477000	12.538	1434	1
1522765817.142482000	12.538	1434	1
1522765817.147825000	12.5434	74	0
1522765817.147840000	12.5434	1434	1
1522765817.149356000	12.5449	74	0
1522765817.149372000	12.5449	1434	1
1522765817.149378000	12.5449	1434	1
1522765817.149383000	12.5449	729	1
1522765817.157429000	12.553	74	0
1522765817.157450000	12.553	1434	1
1522765817.157458000	12.553	1434	1
1522765817.158968000	12.5545	74	0
1522765817.158986000	12.5545	1434	1
1522765817.158992000	12.5545	1434	1
1522765817.161046000	12.5566	74	0
1522765817.161063000	12.5566	1434	1
1522765817.161069000	12.5566	1434	1
1522765817.166615000	12.5622	74	0
1522765817.166634000	12.5622	1434	1
1522765817.166641000	12.5622	1434	1
1522765817.168096000	12.5636	74	0
1522765817.168113000	12.5637	1434	1
1522765817.168119000	12.5637	1434	1
1522765817.171845000	12.5674	74	0
1522765817.171860000	12.5674	1434	1
1522765817.175044000	12.5706	74	0
1522765817.175061000	12.5706	1434	1
1522765817.175068000	12.5706	1434	1
1522765817.175077000	12.5706	665	1
1522765817.176667000	12.5722	74	0
1522765817.176688000	12.5722	1434	1
1522765817.176694000	12.5722	1434	1
1522765817.178255000	12.5738	74	0
1522765817.178271000	12.5738	1434	1
1522765817.178278000	12.5738	1434	1
1522765817.185901000	12.5814	74	0
1522765817.185920000	12.5815	1434	1
1522765817.185927000	12.5815	1434	1
1522765817.187561000	12.5831	74	0
1522765817.187579000	12.5831	1434	1
1522765817.187586000	12.5831	1434	1
1522765817.190953000	12.5865	74	0
1522765817.190970000	12.5865	1434	1
1522765817.190976000	12.5865	1434	1
1522765817.198890000	12.5944	74	0
1522765817.198910000	12.5945	1434	1
1522765817.198917000	12.5945	1434	1
1522765817.198923000	12.5945	350	1
1522765817.200483000	12.596	74	0
1522765817.200503000	12.596	1434	1
1522765817.200510000	12.5961	1434	1
1522765817.200515000	12.5961	120	1
1522765817.203412000	12.599	74	0
1522765817.203430000	12.599	1434	1
1522765817.203436000	12.599	1434	1
1522765817.206249000	12.6018	74	0
1522765817.206266000	12.6018	1434	1
1522765817.206272000	12.6018	1434	1
1522765817.210261000	12.6058	74	0
1522765817.210278000	12.6058	1434	1
1522765817.210284000	12.6058	1434	1
1522765817.216148000	12.6117	74	0
1522765817.216173000	12.6117	1434	1
1522765817.216180000	12.6117	1434	1
1522765817.220332000	12.6159	74	0
1522765817.220352000	12.6159	1434	1
1522765817.220358000	12.6159	1434	1
1522765817.220364000	12.6159	304	1
1522765817.222923000	12.6185	74	0
1522765817.222939000	12.6185	1434	1
1522765817.222946000	12.6185	1434	1
1522765817.224466000	12.62	74	0
1522765817.224482000	12.62	1434	1
1522765817.224491000	12.62	1434	1
1522765817.225967000	12.6215	74	0
1522765817.225983000	12.6215	1434	1
1522765817.225989000	12.6215	1434	1
1522765817.231034000	12.6266	74	0
1522765817.231052000	12.6266	1434	1
1522765817.231059000	12.6266	1434	1
1522765817.234051000	12.6296	74	0
1522765817.234068000	12.6296	1434	1
1522765817.234074000	12.6296	1434	1
1522765817.243537000	12.6391	74	0
1522765817.243557000	12.6391	1434	1
1522765817.243563000	12.6391	1434	1
1522765817.243568000	12.6391	350	1
1522765817.245051000	12.6406	74	0
1522765817.245069000	12.6406	1434	1
1522765817.245076000	12.6406	1434	1
1522765817.249049000	12.6446	74	0
1522765817.249066000	12.6446	1434	1
1522765817.249072000	12.6446	1434	1
1522765817.250682000	12.6462	74	0
1522765817.250699000	12.6462	1434	1
1522765817.250704000	12.6462	1434	1
1522765817.254302000	12.6498	74	0
1522765817.254318000	12.6499	1434	1
1522765817.254324000	12.6499	1434	1
1522765817.260903000	12.6564	74	0
1522765817.260920000	12.6565	1434	1
1522765817.262411000	12.658	74	0
1522765817.262428000	12.658	1434	1
1522765817.262434000	12.658	1434	1
1522765817.269202000	12.6647	74	0
1522765817.269219000	12.6648	1434	1
1522765817.269226000	12.6648	1434	1
1522765817.270782000	12.6663	74	0
1522765817.270800000	12.6663	1434	1
1522765817.270807000	12.6664	1434	1
1522765817.275367000	12.6709	74	0
1522765817.275386000	12.6709	1434	1
1522765817.275393000	12.6709	1434	1
1522765817.279500000	12.675	74	0
1522765817.279516000	12.6751	1434	1
1522765817.279522000	12.6751	1434	1
1522765817.282800000	12.6783	74	0
1522765817.282821000	12.6784	1434	1
1522765817.282828000	12.6784	1434	1
1522765817.282833000	12.6784	1434	1
1522765817.282838000	12.6784	1434	1
1522765817.291049000	12.6866	74	0
1522765817.291066000	12.6866	1434	1
1522765817.291073000	12.6866	1434	1
1522765817.292594000	12.6881	74	0
1522765817.292613000	12.6882	1434	1
1522765817.292620000	12.6882	1434	1
1522765817.295399000	12.6909	74	0
1522765817.295416000	12.691	1434	1
1522765817.295423000	12.691	1434	1
1522765817.298829000	12.6944	74	0
1522765817.298845000	12.6944	1434	1
1522765817.298851000	12.6944	1434	1
1522765817.300412000	12.696	108	0
1522765817.300442000	12.696	1434	1
1522765817.304337000	12.6999	74	0
1522765817.304355000	12.6999	1434	1
1522765817.304360000	12.6999	1434	1
1522765817.304365000	12.6999	1434	1
1522765817.311046000	12.7066	74	0
1522765817.311069000	12.7066	1434	1
1522765817.312638000	12.7082	74	0
1522765817.312657000	12.7082	1434	1
1522765817.312664000	12.7082	1434	1
1522765817.316053000	12.7116	74	0
1522765817.316076000	12.7116	1434	1
1522765817.316084000	12.7116	1434	1
1522765817.316091000	12.7116	1202	1
1522765817.319102000	12.7146	74	0
1522765817.319122000	12.7147	1434	1
1522765817.319129000	12.7147	1434	1
1522765817.321562000	12.7171	74	0
1522765817.321584000	12.7171	1434	1
1522765817.321591000	12.7171	1434	1
1522765817.331510000	12.7271	74	0
1522765817.331532000	12.7271	1434	1
1522765817.331539000	12.7271	1434	1
1522765817.333046000	12.7286	74	0
1522765817.333065000	12.7286	1434	1
1522765817.333072000	12.7286	1434	1
1522765817.334547000	12.7301	74	0
1522765817.334563000	12.7301	1434	1
1522765817.334569000	12.7301	1434	1
1522765817.337331000	12.7329	74	0
1522765817.337354000	12.7329	1434	1
1522765817.337361000	12.7329	1434	1
1522765817.339940000	12.7355	74	0
1522765817.339960000	12.7355	1434	1
1522765817.339967000	12.7355	1434	1
1522765817.345248000	12.7408	74	0
1522765817.345263000	12.7408	1434	1
1522765817.345270000	12.7408	1434	1
1522765817.352067000	12.7476	74	0
1522765817.352092000	12.7476	1434	1
1522765817.352099000	12.7476	1434	1
1522765817.352104000	12.7476	1434	1
1522765817.352109000	12.7477	1434	1
1522765817.355993000	12.7515	74	0
1522765817.356009000	12.7516	1434	1
1522765817.356016000	12.7516	1434	1
1522765817.357528000	12.7531	74	0
1522765817.357545000	12.7531	1434	1
1522765817.357551000	12.7531	1434	1
1522765817.357556000	12.7531	1125	1
1522765817.362213000	12.7578	74	0
1522765817.362229000	12.7578	1434	1
1522765817.362236000	12.7578	1434	1
1522765817.369536000	12.7651	74	0
1522765817.369552000	12.7651	1434	1
1522765817.369558000	12.7651	1434	1
1522765817.373928000	12.7695	74	0
1522765817.373947000	12.7695	1434	1
1522765817.373954000	12.7695	1434	1
1522765817.375506000	12.771	74	0
1522765817.375521000	12.7711	1434	1
1522765817.375531000	12.7711	1434	1
1522765817.379879000	12.7754	74	0
1522765817.379894000	12.7754	1434	1
1522765817.379900000	12.7754	1434	1
1522765817.385662000	12.7812	74	0
1522765817.385688000	12.7812	1434	1
1522765817.385695000	12.7812	1434	1
1522765817.387200000	12.7827	74	0
1522765817.387216000	12.7828	1434	1
1522765817.387222000	12.7828	1434	1
1522765817.393049000	12.7886	74	0
1522765817.393065000	12.7886	1434	1
1522765817.393071000	12.7886	1434	1
1522765817.398260000	12.7938	74	0
1522765817.398280000	12.7938	1434	1
1522765817.398286000	12.7938	1434	1
1522765817.398290000	12.7938	1434	1
1522765817.399839000	12.7954	74	0
1522765817.399854000	12.7954	1434	1
1522765817.399859000	12.7954	1434	1
1522765817.403056000	12.7986	74	0
1522765817.403085000	12.7986	1434	1
1522765817.403095000	12.7986	1434	1
1522765817.405131000	12.8007	74	0
1522765817.405155000	12.8007	1434	1
1522765817.405163000	12.8007	1434	1
1522765817.405169000	12.8007	637	1
1522765817.409048000	12.8046	74	0
1522765817.409065000	12.8046	1434	1
1522765817.409071000	12.8046	1434	1
1522765817.417445000	12.813	74	0
1522765817.417483000	12.813	1434	1
1522765817.417492000	12.813	1434	1
1522765817.419015000	12.8146	74	0
1522765817.419039000	12.8146	1434	1
1522765817.419047000	12.8146	1434	1
1522765817.422834000	12.8184	74	0
1522765817.422858000	12.8184	1434	1
1522765817.422865000	12.8184	1434	1
1522765817.425149000	12.8207	74	0
1522765817.425174000	12.8207	1434	1
1522765817.429313000	12.8249	74	0
1522765817.429333000	12.8249	1434	1
1522765817.429340000	12.8249	1434	1
1522765817.429345000	12.8249	1434	1
1522765817.438312000	12.8339	74	0
1522765817.438334000	12.8339	1434	1
1522765817.438342000	12.8339	1434	1
1522765817.439901000	12.8354	74	0
1522765817.439921000	12.8355	1434	1
1522765817.439928000	12.8355	1434	1
1522765817.443094000	12.8386	74	0
1522765817.443112000	12.8387	1434	1
1522765817.443120000	12.8387	1434	1
1522765817.444668000	12.8402	74	0
1522765817.444683000	12.8402	1434	1
1522765817.444690000	12.8402	1434	1
1522765817.446708000	12.8423	74	0
1522765817.446731000	12.8423	1434	1
1522765817.446737000	12.8423	1434	1
1522765817.458016000	12.8536	74	0
1522765817.458034000	12.8536	1434	1
1522765817.458042000	12.8536	1434	1
1522765817.459555000	12.8551	74	0
1522765817.459572000	12.8551	1434	1
1522765817.459579000	12.8551	1434	1
1522765817.459584000	12.8551	423	1
1522765817.463297000	12.8588	74	0
1522765817.463311000	12.8589	1434	1
1522765817.463318000	12.8589	1434	1
1522765817.464836000	12.8604	74	0
1522765817.464850000	12.8604	1434	1
1522765817.464856000	12.8604	1434	1
1522765817.469988000	12.8655	74	0
1522765817.470006000	12.8656	1434	1
1522765817.470013000	12.8656	1434	1
1522765817.471935000	12.8675	74	0
1522765817.471949000	12.8675	1434	1
1522765817.471955000	12.8675	1434	1
1522765817.477714000	12.8733	74	0
1522765817.477733000	12.8733	1434	1
1522765817.479250000	12.8748	74	0
1522765817.479265000	12.8748	1434	1
1522765817.479271000	12.8748	1434	1
1522765817.483465000	12.879	74	0
1522765817.483483000	12.879	1434	1
1522765817.483490000	12.879	1434	1
1522765817.485420000	12.881	74	0
1522765817.485437000	12.881	1434	1
1522765817.485444000	12.881	1434	1
1522765817.485449000	12.881	1434	1
1522765817.486960000	12.8825	74	0
1522765817.486974000	12.8825	1434	1
1522765817.486980000	12.8825	1434	1
1522765817.489127000	12.8847	74	0
1522765817.489141000	12.8847	1434	1
1522765817.489147000	12.8847	1434	1
1522765817.495604000	12.8911	74	0
1522765817.495628000	12.8912	1434	1
1522765817.495634000	12.8912	1434	1
1522765817.497074000	12.8926	74	0
1522765817.497089000	12.8926	1434	1
1522765817.497095000	12.8926	1434	1
1522765817.501670000	12.8972	74	0
1522765817.501688000	12.8972	1434	1
1522765817.501695000	12.8972	1434	1
1522765817.505354000	12.9009	74	0
1522765817.505368000	12.9009	1434	1
1522765817.505375000	12.9009	1434	1
1522765817.507899000	12.9034	74	0
1522765817.507915000	12.9035	1434	1
1522765817.507922000	12.9035	1434	1
1522765817.513510000	12.9091	74	0
1522765817.513527000	12.9091	1434	1
1522765817.513537000	12.9091	1434	1
1522765817.520992000	12.9165	74	0
1522765817.521008000	12.9166	1434	1
1522765817.521014000	12.9166	1434	1
1522765817.522520000	12.9181	74	0
1522765817.522540000	12.9181	1434	1
1522765817.527463000	12.923	74	0
1522765817.527478000	12.923	1434	1
1522765817.527484000	12.923	1434	1
1522765817.527490000	12.923	1147	1
1522765817.528998000	12.9245	74	0
1522765817.529013000	12.9246	1434	1
1522765817.529019000	12.9246	1434	1
1522765817.532486000	12.928	74	0
1522765817.532500000	12.928	1434	1
1522765817.532506000	12.9281	1434	1
1522765817.534011000	12.9296	74	0
1522765817.534029000	12.9296	1434	1
1522765817.534036000	12.9296	1434	1
1522765817.540332000	12.9359	74	0
1522765817.540349000	12.9359	1434	1
1522765817.540356000	12.9359	1434	1
1522765817.541863000	12.9374	74	0
1522765817.541884000	12.9374	1434	1
1522765817.541890000	12.9374	1434	1
1522765817.545310000	12.9409	74	0
1522765817.545325000	12.9409	1434	1
1522765817.545331000	12.9409	1434	1
1522765817.551375000	12.9469	74	0
1522765817.551393000	12.9469	1434	1
1522765817.551400000	12.9469	1434	1
1522765817.552928000	12.9485	74	0
1522765817.552942000	12.9485	1434	1
1522765817.552949000	12.9485	1434	1
1522765817.560137000	12.9557	74	0
1522765817.560151000	12.9557	1434	1
1522765817.560157000	12.9557	1434	1
1522765817.561712000	12.9573	74	0
1522765817.561726000	12.9573	1434	1
1522765817.561732000	12.9573	1434	1
1522765817.564878000	12.9604	74	0
1522765817.564891000	12.9604	1434	1
1522765817.564900000	12.9604	1434	1
1522765817.566784000	12.9623	74	0
1522765817.566803000	12.9623	1434	1
1522765817.571556000	12.9671	74	0
1522765817.571576000	12.9671	1434	1
1522765817.571583000	12.9671	1434	1
1522765817.571588000	12.9671	1434	1
1522765817.571595000	12.9671	1000	1
1522765817.573611000	12.9692	74	0
1522765817.573626000	12.9692	1434	1
1522765817.573632000	12.9692	1434	1
1522765817.582652000	12.9782	74	0
1522765817.582668000	12.9782	1434	1
1522765817.582674000	12.9782	1434	1
1522765817.585058000	12.9806	74	0
1522765817.585073000	12.9806	1434	1
1522765817.585079000	12.9806	1434	1
1522765817.587644000	12.9832	74	0
1522765817.587659000	12.9832	1434	1
1522765817.587664000	12.9832	1434	1
1522765817.590038000	12.9856	74	0
1522765817.590060000	12.9856	1434	1
1522765817.590067000	12.9856	1434	1
1522765817.593209000	12.9888	74	0
1522765817.593224000	12.9888	1434	1
1522765817.593231000	12.9888	1434	1
1522765817.593236000	12.9888	338	1
1522765817.595304000	12.9908	74	0
1522765817.595317000	12.9909	1434	1
1522765817.595323000	12.9909	1434	1
1522765817.600387000	12.9959	74	0
1522765817.600405000	12.9959	1434	1
1522765817.600411000	12.996	1434	1
1522765817.605286000	13.0008	74	0
1522765817.605300000	13.0008	1434	1
1522765817.605306000	13.0008	1434	1
1522765817.606825000	13.0024	74	0
1522765817.606839000	13.0024	1434	1
1522765817.606845000	13.0024	1434	1
1522765817.611269000	13.0068	74	0
1522765817.611290000	13.0068	1434	1
1522765817.611297000	13.0068	1434	1
1522765817.616990000	13.0125	74	0
1522765817.617006000	13.0126	1434	1
1522765817.617012000	13.0126	1434	1
1522765817.619044000	13.0146	74	0
1522765817.619059000	13.0146	1434	1
1522765817.619066000	13.0146	1434	1
1522765817.620650000	13.0162	108	0
1522765817.623954000	13.0195	74	0
1522765817.623971000	13.0195	1434	1
1522765817.623978000	13.0195	1434	1
1522765817.629078000	13.0246	74	0
1522765817.629097000	13.0246	1434	1
1522765817.629104000	13.0246	1434	1
1522765817.630729000	13.0263	74	0
1522765817.630743000	13.0263	1434	1
1522765817.630749000	13.0263	1434	1
1522765817.635305000	13.0308	74	0
1522765817.635320000	13.0309	1434	1
1522765817.635326000	13.0309	1434	1
1522765817.636830000	13.0324	74	0
1522765817.636853000	13.0324	1434	1
1522765817.636859000	13.0324	1434	1
1522765817.641728000	13.0373	74	0
1522765817.641746000	13.0373	1434	1
1522765817.641753000	13.0373	1434	1
1522765817.643266000	13.0388	74	0
1522765817.643280000	13.0388	1434	1
1522765817.643286000	13.0388	1434	1
1522765817.646558000	13.0421	74	0
1522765817.646573000	13.0421	1434	1
1522765817.646579000	13.0421	1434	1
1522765817.653661000	13.0492	74	0
1522765817.653677000	13.0492	1434	1
1522765817.653683000	13.0492	1434	1
1522765817.653689000	13.0492	1434	1
1522765817.655939000	13.0515	74	0
1522765817.655953000	13.0515	1434	1
1522765817.655959000	13.0515	1434	1
1522765817.661900000	13.0574	74	0
1522765817.661923000	13.0575	1434	1
1522765817.661930000	13.0575	1434	1
1522765817.661936000	13.0575	584	1
1522765817.663441000	13.059	74	0
1522765817.663458000	13.059	1434	1
1522765817.663464000	13.059	1434	1
1522765817.669386000	13.0649	74	0
1522765817.669401000	13.0649	1434	1
1522765817.669407000	13.065	1434	1
1522765817.675049000	13.0706	74	0
1522765817.675063000	13.0706	1434	1
1522765817.675069000	13.0706	1434	1
1522765817.676590000	13.0721	74	0
1522765817.676609000	13.0722	1434	1
1522765817.676616000	13.0722	1434	1
1522765817.680450000	13.076	74	0
1522765817.680466000	13.076	1434	1
1522765817.680472000	13.076	1434	1
1522765817.682039000	13.0776	74	0
1522765817.682061000	13.0776	1434	1
1522765817.682067000	13.0776	1434	1
1522765817.682074000	13.0776	332	1
1522765817.685818000	13.0814	74	0
1522765817.685837000	13.0814	1434	1
1522765817.689309000	13.0849	74	0
1522765817.689325000	13.0849	1434	1
1522765817.689331000	13.0849	1434	1
1522765817.693483000	13.089	74	0
1522765817.693501000	13.089	1434	1
1522765817.693508000	13.0891	1434	1
1522765817.700183000	13.0957	74	0
1522765817.700205000	13.0957	1434	1
1522765817.700212000	13.0958	1434	1
1522765817.701757000	13.0973	74	0
1522765817.701773000	13.0973	1434	1
1522765817.701779000	13.0973	1434	1
1522765817.705684000	13.1012	74	0
1522765817.705698000	13.1012	1434	1
1522765817.705704000	13.1012	1434	1
1522765817.707224000	13.1028	74	0
1522765817.707252000	13.1028	1434	1
1522765817.707259000	13.1028	1434	1
1522765817.711903000	13.1074	74	0
1522765817.711936000	13.1075	1434	1
1522765817.711943000	13.1075	1434	1
1522765817.715712000	13.1113	74	0
1522765817.715762000	13.1113	1434	1
1522765817.715770000	13.1113	1434	1
1522765817.717656000	13.1132	74	0
1522765817.717679000	13.1132	1434	1
1522765817.717687000	13.1132	1434	1
1522765817.722556000	13.1181	74	0
1522765817.722582000	13.1181	1434	1
1522765817.722591000	13.1181	1434	1
1522765817.724048000	13.1196	74	0
1522765817.724069000	13.1196	1434	1
1522765817.724077000	13.1196	1434	1
1522765817.727068000	13.1226	74	0
1522765817.727088000	13.1226	1434	1
1522765817.727096000	13.1226	1434	1
1522765817.729630000	13.1252	74	0
1522765817.729661000	13.1252	1434	1
1522765817.729668000	13.1252	1434	1
1522765817.735305000	13.1308	74	0
1522765817.735325000	13.1309	1434	1
1522765817.735333000	13.1309	1434	1
1522765817.742035000	13.1376	74	0
1522765817.742076000	13.1376	1434	1
1522765817.742084000	13.1376	1434	1
1522765817.743567000	13.1391	74	0
1522765817.743597000	13.1391	1434	1
1522765817.743606000	13.1392	1434	1
1522765817.747083000	13.1426	74	0
1522765817.747108000	13.1427	1434	1
1522765817.747116000	13.1427	1434	1
1522765817.754021000	13.1496	74	0
1522765817.754037000	13.1496	1434	1
1522765817.754047000	13.1496	1434	1
1522765817.755556000	13.1511	74	0
1522765817.755596000	13.1511	1434	1
1522765817.755604000	13.1511	1434	1
1522765817.757057000	13.1526	74	0
1522765817.757077000	13.1526	1434	1
1522765817.757085000	13.1526	1434	1
1522765817.760133000	13.1557	74	0
1522765817.760152000	13.1557	1434	1
1522765817.760160000	13.1557	1434	1
1522765817.766427000	13.162	74	0
1522765817.766444000	13.162	1434	1
1522765817.766451000	13.162	1434	1
1522765817.768515000	13.1641	74	0
1522765817.768534000	13.1641	1434	1
1522765817.768542000	13.1641	1434	1
1522765817.768547000	13.1641	911	1
1522765817.774461000	13.17	74	0
1522765817.774478000	13.17	1434	1
1522765817.774485000	13.17	1434	1
1522765817.775998000	13.1715	74	0
1522765817.776022000	13.1716	1434	1
1522765817.776030000	13.1716	656	1
1522765817.779930000	13.1755	74	0
1522765817.779948000	13.1755	1434	1
1522765817.779956000	13.1755	1434	1
1522765817.781619000	13.1772	74	0
1522765817.781641000	13.1772	1434	1
1522765817.781648000	13.1772	1434	1
1522765817.785799000	13.1813	74	0
1522765817.785820000	13.1814	1434	1
1522765817.785827000	13.1814	1434	1
1522765817.785833000	13.1814	201	1
1522765817.793042000	13.1886	74	0
1522765817.793065000	13.1886	1434	1
1522765817.793073000	13.1886	1434	1
1522765817.794570000	13.1901	74	0
1522765817.794595000	13.1901	1434	1
1522765817.794602000	13.1901	1434	1
1522765817.796053000	13.1916	74	0
1522765817.796074000	13.1916	1434	1
1522765817.796082000	13.1916	1434	1
1522765817.798155000	13.1937	74	0
1522765817.798174000	13.1937	1434	1
1522765817.800052000	13.1956	74	0
1522765817.800073000	13.1956	1434	1
1522765817.800080000	13.1956	1434	1
1522765817.803947000	13.1995	74	0
1522765817.803967000	13.1995	1434	1
1522765817.803974000	13.1995	1434	1
1522765817.812301000	13.2078	74	0
1522765817.812323000	13.2079	1434	1
1522765817.812334000	13.2079	1434	1
1522765817.813829000	13.2094	74	0
1522765817.813850000	13.2094	1434	1
1522765817.813858000	13.2094	1434	1
1522765817.815344000	13.2109	74	0
1522765817.815366000	13.2109	1434	1
1522765817.815373000	13.2109	1434	1
1522765817.818443000	13.214	74	0
1522765817.818464000	13.214	1434	1
1522765817.818471000	13.214	1434	1
1522765817.838049000	13.2336	74	0
1522765817.838083000	13.2336	1434	1
1522765817.838090000	13.2336	1434	1
1522765817.839588000	13.2351	74	0
1522765817.839618000	13.2352	1434	1
1522765817.839625000	13.2352	1434	1
1522765817.841164000	13.2367	74	0
1522765817.841192000	13.2367	1434	1
1522765817.841199000	13.2367	1434	1
1522765817.841204000	13.2367	1434	1
1522765817.841209000	13.2368	883	1
1522765817.842681000	13.2382	74	0
1522765817.842710000	13.2383	1434	1
1522765817.842718000	13.2383	1434	1
1522765817.844196000	13.2397	74	0
1522765817.844220000	13.2398	1434	1
1522765817.844229000	13.2398	1434	1
1522765817.847886000	13.2434	74	0
1522765817.847907000	13.2435	1434	1
1522765817.847915000	13.2435	1434	1
1522765817.849420000	13.245	74	0
1522765817.849441000	13.245	1434	1
1522765817.849449000	13.245	1434	1
1522765817.861215000	13.2568	74	0
1522765817.861254000	13.2568	1434	1
1522765817.861263000	13.2568	1434	1
1522765817.864085000	13.2596	74	0
1522765817.864112000	13.2597	1434	1
1522765817.864120000	13.2597	1434	1
1522765817.864125000	13.2597	326	1
1522765817.865672000	13.2612	74	0
1522765817.865691000	13.2612	1434	1
1522765817.865699000	13.2612	1434	1
1522765817.867134000	13.2627	74	0
1522765817.867154000	13.2627	1434	1
1522765817.867162000	13.2627	1434	1
1522765817.868616000	13.2642	74	0
1522765817.868635000	13.2642	1434	1
1522765817.868643000	13.2642	1434	1
1522765817.870244000	13.2658	74	0
1522765817.870269000	13.2658	1434	1
1522765817.870278000	13.2658	1434	1
1522765817.871847000	13.2674	74	0
1522765817.871872000	13.2674	1434	1
1522765817.871886000	13.2674	1434	1
1522765817.876727000	13.2723	74	0
1522765817.876746000	13.2723	1434	1
1522765817.876753000	13.2723	1434	1
1522765817.876758000	13.2723	1434	1
1522765817.878333000	13.2739	74	0
1522765817.878351000	13.2739	1434	1
1522765817.878358000	13.2739	1434	1
1522765817.878364000	13.2739	1239	1
1522765817.888526000	13.2841	74	0
1522765817.888543000	13.2841	1434	1
1522765817.888549000	13.2841	1434	1
1522765817.888554000	13.2841	116	1
1522765817.890062000	13.2856	74	0
1522765817.890076000	13.2856	1434	1
1522765817.891614000	13.2872	74	0
1522765817.891630000	13.2872	1434	1
1522765817.891636000	13.2872	1434	1
1522765817.894501000	13.29	74	0
1522765817.894517000	13.2901	1434	1
1522765817.894524000	13.2901	1434	1
1522765817.896048000	13.2916	74	0
1522765817.896063000	13.2916	1434	1
1522765817.896069000	13.2916	1434	1
1522765817.899795000	13.2953	74	0
1522765817.899809000	13.2954	1434	1
1522765817.901338000	13.2969	74	0
1522765817.901353000	13.2969	1434	1
1522765817.901359000	13.2969	1434	1
1522765817.907664000	13.3032	74	0
1522765817.907685000	13.3032	1434	1
1522765817.907692000	13.3032	1434	1
1522765817.913575000	13.3091	74	0
1522765817.913591000	13.3091	1434	1
1522765817.913598000	13.3091	1434	1
1522765817.915050000	13.3106	74	0
1522765817.915066000	13.3106	1434	1
1522765817.915072000	13.3106	1434	1
1522765817.919351000	13.3149	74	0
1522765817.919370000	13.3149	1434	1
1522765817.919377000	13.3149	1434	1
1522765817.920937000	13.3165	74	0
1522765817.920955000	13.3165	1434	1
1522765817.920962000	13.3165	1434	1
1522765817.925931000	13.3215	74	0
1522765817.925947000	13.3215	1434	1
1522765817.925952000	13.3215	1434	1
1522765817.927473000	13.323	74	0
1522765817.927488000	13.323	1434	1
1522765817.927494000	13.323	1434	1
1522765817.932862000	13.3284	74	0
1522765817.932877000	13.3284	1434	1
1522765817.932883000	13.3284	1434	1
1522765817.938757000	13.3343	74	0
1522765817.938776000	13.3343	1434	1
1522765817.938782000	13.3343	1434	1
1522765817.940392000	13.3359	74	0
1522765817.940408000	13.336	1434	1
1522765817.940415000	13.336	1434	1
1522765817.945132000	13.3407	74	0
1522765817.945148000	13.3407	1434	1
1522765817.945154000	13.3407	1434	1
1522765817.945160000	13.3407	1434	1
1522765817.946711000	13.3423	74	0
1522765817.946728000	13.3423	1434	1
1522765817.951975000	13.3475	74	0
1522765817.951991000	13.3475	1434	1
1522765817.951998000	13.3475	1434	1
1522765817.953505000	13.349	74	0
1522765817.953523000	13.3491	1434	1
1522765817.953530000	13.3491	1434	1
1522765817.959683000	13.3552	74	0
1522765817.959700000	13.3552	1434	1
1522765817.959706000	13.3553	1434	1
1522765817.959712000	13.3553	1073	1
1522765817.966558000	13.3621	74	0
1522765817.966574000	13.3621	1434	1
1522765817.966581000	13.3621	1434	1
1522765817.968048000	13.3636	74	0
1522765817.968063000	13.3636	1434	1
1522765817.968069000	13.3636	1434	1
1522765817.971091000	13.3666	74	0
1522765817.971110000	13.3667	1434	1
1522765817.971121000	13.3667	1434	1
1522765817.972683000	13.3682	74	0
1522765817.972699000	13.3682	1434	1
1522765817.972705000	13.3682	1434	1
1522765817.977876000	13.3734	74	0
1522765817.977892000	13.3734	1434	1
1522765817.977898000	13.3734	1434	1
1522765817.977904000	13.3734	535	1
1522765817.979405000	13.3749	74	0
1522765817.979424000	13.375	1434	1
1522765817.979432000	13.375	1434	1
1522765817.983223000	13.3788	74	0
1522765817.983242000	13.3788	1434	1
1522765817.983248000	13.3788	1434	1
1522765817.988386000	13.3839	74	0
1522765817.988402000	13.3839	1434	1
1522765817.988409000	13.384	1434	1
1522765817.989975000	13.3855	74	0
1522765817.989989000	13.3855	1434	1
1522765817.989996000	13.3855	1434	1
1522765817.995354000	13.3909	74	0
1522765817.995372000	13.3909	1434	1
1522765817.995379000	13.3909	1434	1
1522765817.999945000	13.3955	74	0
1522765817.999960000	13.3955	1434	1
1522765817.999967000	13.3955	1434	1
1522765818.001474000	13.397	74	0
1522765818.001491000	13.397	1434	1
1522765818.001498000	13.397	1434	1
1522765818.001504000	13.397	206	1
1522765818.008366000	13.4039	74	0
1522765818.008385000	13.4039	1434	1
1522765818.008392000	13.4039	1434	1
1522765818.008397000	13.4039	1434	1
1522765818.012688000	13.4082	74	0
1522765818.012704000	13.4082	1434	1
1522765818.012710000	13.4083	1434	1
1522765818.018301000	13.4138	74	0
1522765818.018315000	13.4139	1434	1
1522765818.018323000	13.4139	1434	1
1522765818.019895000	13.4154	74	0
1522765818.019910000	13.4155	1434	1
1522765818.019917000	13.4155	1434	1
1522765818.028033000	13.4236	74	0
1522765818.028046000	13.4236	1434	1
1522765818.028052000	13.4236	1434	1
1522765818.029569000	13.4251	74	0
1522765818.029583000	13.4251	1434	1
1522765818.029589000	13.4251	1434	1
1522765818.032303000	13.4278	74	0
1522765818.032325000	13.4279	1434	1
1522765818.032331000	13.4279	1434	1
1522765818.035201000	13.4307	74	0
1522765818.035216000	13.4308	1434	1
1522765818.035222000	13.4308	1434	1
1522765818.037715000	13.4333	74	0
1522765818.037731000	13.4333	1434	1
1522765818.037737000	13.4333	1434	1
1522765818.041058000	13.4366	74	0
1522765818.041072000	13.4366	1434	1
1522765818.041077000	13.4366	1434	1
1522765818.045540000	13.4411	74	0
1522765818.045554000	13.4411	1434	1
1522765818.045561000	13.4411	1434	1
1522765818.047050000	13.4426	74	0
1522765818.047065000	13.4426	1434	1
1522765818.047071000	13.4426	1434	1
1522765818.053049000	13.4486	74	0
1522765818.053066000	13.4486	1434	1
1522765818.053073000	13.4486	1434	1
1522765818.059344000	13.4549	74	0
1522765818.059363000	13.4549	1434	1
1522765818.059369000	13.4549	1434	1
1522765818.060928000	13.4565	74	0
1522765818.060943000	13.4565	1434	1
1522765818.060949000	13.4565	1434	1
1522765818.065076000	13.4606	74	0
1522765818.065091000	13.4606	1434	1
1522765818.065098000	13.4606	1434	1
1522765818.069051000	13.4646	74	0
1522765818.069071000	13.4646	1434	1
1522765818.069078000	13.4646	1434	1
1522765818.071930000	13.4675	74	0
1522765818.071945000	13.4675	1434	1
1522765818.071951000	13.4675	1434	1
1522765818.080049000	13.4756	74	0
1522765818.080071000	13.4756	1434	1
1522765818.080077000	13.4756	1434	1
1522765818.080083000	13.4756	1434	1
1522765818.080089000	13.4756	1434	1
1522765818.081621000	13.4772	74	0
1522765818.081638000	13.4772	1434	1
1522765818.081645000	13.4772	1434	1
1522765818.086470000	13.482	74	0
1522765818.086484000	13.482	1434	1
1522765818.086490000	13.482	1434	1
1522765818.092590000	13.4881	74	0
1522765818.092607000	13.4882	1434	1
1522765818.092613000	13.4882	1434	1
1522765818.094076000	13.4896	74	0
1522765818.094092000	13.4896	1434	1
1522765818.094099000	13.4896	1434	1
1522765818.099291000	13.4948	74	0
1522765818.099310000	13.4949	1434	1
1522765818.099317000	13.4949	1434	1
1522765818.101270000	13.4968	74	0
1522765818.101291000	13.4968	1434	1
1522765818.101299000	13.4968	1242	1
1522765818.105198000	13.5007	74	0
1522765818.105215000	13.5008	1434	1
1522765818.105221000	13.5008	1434	1
1522765818.109510000	13.5051	74	0
1522765818.109528000	13.5051	1434	1
1522765818.109534000	13.5051	1434	1
1522765818.112385000	13.5079	74	0
1522765818.112401000	13.5079	1434	1
1522765818.112408000	13.508	1434	1
1522765818.115415000	13.511	74	0
1522765818.115430000	13.511	1434	1
1522765818.115437000	13.511	1434	1
1522765818.118050000	13.5136	74	0
1522765818.118067000	13.5136	1434	1
1522765818.118074000	13.5136	1434	1
1522765818.118082000	13.5136	279	1
1522765818.121419000	13.517	74	0
1522765818.121435000	13.517	1434	1
1522765818.121441000	13.517	1434	1
1522765818.127049000	13.5226	74	0
1522765818.127065000	13.5226	1434	1
1522765818.128607000	13.5242	74	0
1522765818.128622000	13.5242	1434	1
1522765818.128629000	13.5242	1434	1
1522765818.133480000	13.529	74	0
1522765818.133500000	13.529	1434	1
1522765818.133506000	13.5291	1434	1
1522765818.135591000	13.5311	74	0
1522765818.135607000	13.5312	1434	1
1522765818.135614000	13.5312	1434	1
1522765818.141931000	13.5375	74	0
1522765818.141947000	13.5375	1434	1
1522765818.141954000	13.5375	1434	1
1522765818.147423000	13.543	74	0
1522765818.147441000	13.543	1434	1
1522765818.147448000	13.543	1434	1
1522765818.148946000	13.5445	74	0
1522765818.148966000	13.5445	1434	1
1522765818.148973000	13.5445	1434	1
1522765818.150520000	13.5461	74	0
1522765818.150537000	13.5461	1434	1
1522765818.150543000	13.5461	1434	1
1522765818.153519000	13.5491	74	0
1522765818.153536000	13.5491	1434	1
1522765818.153542000	13.5491	1434	1
1522765818.157892000	13.5534	74	0
1522765818.157909000	13.5535	1434	1
1522765818.157915000	13.5535	1434	1
1522765818.159416000	13.555	74	0
1522765818.159431000	13.555	1434	1
1522765818.159437000	13.555	1434	1
1522765818.166063000	13.5616	74	0
1522765818.166078000	13.5616	1434	1
1522765818.166085000	13.5616	1434	1
1522765818.174318000	13.5699	74	0
1522765818.174336000	13.5699	1434	1
1522765818.174342000	13.5699	1434	1
1522765818.175855000	13.5714	74	0
1522765818.175871000	13.5714	1434	1
1522765818.175877000	13.5714	1434	1
1522765818.177809000	13.5734	74	0
1522765818.177826000	13.5734	1434	1
1522765818.177832000	13.5734	1434	1
1522765818.179327000	13.5749	74	0
1522765818.179342000	13.5749	1434	1
1522765818.179349000	13.5749	1434	1
1522765818.183473000	13.579	74	0
1522765818.183489000	13.579	1434	1
1522765818.183495000	13.579	1434	1
1522765818.184998000	13.5805	74	0
1522765818.185014000	13.5806	1434	1
1522765818.185020000	13.5806	1434	1
1522765818.191230000	13.5868	74	0
1522765818.191247000	13.5868	1434	1
1522765818.191254000	13.5868	1434	1
1522765818.196989000	13.5925	74	0
1522765818.197005000	13.5925	1434	1
1522765818.197011000	13.5926	1434	1
1522765818.198529000	13.5941	74	0
1522765818.198545000	13.5941	1434	1
1522765818.198551000	13.5941	1434	1
1522765818.204416000	13.6	74	0
1522765818.204435000	13.6	1434	1
1522765818.204442000	13.6	1434	1
1522765818.205960000	13.6015	74	0
1522765818.205977000	13.6015	1434	1
1522765818.205983000	13.6015	1434	1
1522765818.213261000	13.6088	74	0
1522765818.213277000	13.6088	1434	1
1522765818.213283000	13.6088	1434	1
1522765818.214790000	13.6103	74	0
1522765818.214806000	13.6104	1434	1
1522765818.214812000	13.6104	1434	1
1522765818.218153000	13.6137	74	0
1522765818.218172000	13.6137	1434	1
1522765818.218178000	13.6137	1434	1
1522765818.218183000	13.6137	1434	1
1522765818.222998000	13.6185	74	0
1522765818.223014000	13.6186	1434	1
1522765818.223025000	13.6186	1434	1
1522765818.224533000	13.6201	74	0
1522765818.224551000	13.6201	1434	1
1522765818.224557000	13.6201	1434	1
1522765818.224563000	13.6201	1182	1
1522765818.228663000	13.6242	74	0
1522765818.228679000	13.6242	1434	1
1522765818.228685000	13.6242	1434	1
1522765818.233058000	13.6286	74	0
1522765818.233073000	13.6286	1434	1
1522765818.233080000	13.6286	1434	1
1522765818.238021000	13.6336	74	0
1522765818.238037000	13.6336	1434	1
1522765818.238044000	13.6336	1434	1
1522765818.241690000	13.6372	74	0
1522765818.241705000	13.6372	1434	1
1522765818.241711000	13.6373	1434	1
1522765818.244855000	13.6404	74	0
1522765818.244871000	13.6404	1434	1
1522765818.244877000	13.6404	1434	1
1522765818.246819000	13.6424	74	0
1522765818.246838000	13.6424	1434	1
1522765818.246844000	13.6424	1434	1
1522765818.246850000	13.6424	522	1
1522765818.254418000	13.65	74	0
1522765818.254436000	13.65	1434	1
1522765818.254442000	13.65	1434	1
1522765818.256337000	13.6519	74	0
1522765818.256352000	13.6519	1434	1
1522765818.256359000	13.6519	1434	1
1522765818.257870000	13.6534	108	0
1522765818.257900000	13.6534	1434	1
1522765818.260848000	13.6564	74	0
1522765818.260868000	13.6564	1434	1
1522765818.260875000	13.6564	1434	1
1522765818.263312000	13.6589	74	0
1522765818.263337000	13.6589	1434	1
1522765818.263345000	13.6589	1434	1
1522765818.265801000	13.6613	74	0
1522765818.265820000	13.6614	1434	1
1522765818.265830000	13.6614	1434	1
1522765818.271753000	13.6673	74	0
1522765818.271773000	13.6673	1434	1
1522765818.271780000	13.6673	1434	1
1522765818.274461000	13.67	74	0
1522765818.274483000	13.67	1434	1
1522765818.274490000	13.67	1434	1
1522765818.278239000	13.6738	74	0
1522765818.278260000	13.6738	1434	1
1522765818.278267000	13.6738	1434	1
1522765818.284457000	13.68	74	0
1522765818.284478000	13.68	1434	1
1522765818.284485000	13.68	1434	1
1522765818.286051000	13.6816	74	0
1522765818.286071000	13.6816	1434	1
1522765818.286077000	13.6816	1434	1
1522765818.289395000	13.6849	74	0
1522765818.289412000	13.685	1434	1
1522765818.289418000	13.685	1434	1
1522765818.295790000	13.6913	74	0
1522765818.295806000	13.6913	1434	1
1522765818.295813000	13.6914	1434	1
1522765818.297539000	13.6931	74	0
1522765818.297553000	13.6931	1434	1
1522765818.297559000	13.6931	1434	1
1522765818.301207000	13.6968	74	0
1522765818.301218000	13.6968	1434	1
1522765818.301223000	13.6968	1434	1
1522765818.304296000	13.6998	74	0
1522765818.304309000	13.6999	1434	1
1522765818.304313000	13.6999	1434	1
1522765818.306848000	13.7024	74	0
1522765818.306858000	13.7024	1434	1
1522765818.306862000	13.7024	1434	1
1522765818.308959000	13.7045	74	0
1522765818.308970000	13.7045	1434	1
1522765818.308974000	13.7045	1434	1
1522765818.316085000	13.7116	74	0
1522765818.316097000	13.7116	1434	1
1522765818.316101000	13.7116	1434	1
1522765818.316105000	13.7116	1434	1
1522765818.316109000	13.7117	834	1
1522765818.320709000	13.7163	74	0
1522765818.320721000	13.7163	1434	1
1522765818.320725000	13.7163	1434	1
1522765818.322897000	13.7184	74	0
1522765818.322908000	13.7185	1434	1
1522765818.322912000	13.7185	1434	1
1522765818.328741000	13.7243	74	0
1522765818.328752000	13.7243	1434	1
1522765818.328756000	13.7243	1434	1
1522765818.330652000	13.7262	74	0
1522765818.330664000	13.7262	1434	1
1522765818.330668000	13.7262	1434	1
1522765818.335836000	13.7314	74	0
1522765818.335847000	13.7314	1434	1
1522765818.335852000	13.7314	1434	1
1522765818.337374000	13.7329	74	0
1522765818.337384000	13.7329	1434	1
1522765818.337388000	13.7329	1434	1
1522765818.337393000	13.7329	314	1
1522765818.340331000	13.7359	74	0
1522765818.340340000	13.7359	1434	1
1522765818.340344000	13.7359	1434	1
1522765818.342150000	13.7377	74	0
1522765818.342164000	13.7377	1434	1
1522765818.342169000	13.7377	1434	1
1522765818.347008000	13.7426	74	0
1522765818.347019000	13.7426	1434	1
1522765818.350183000	13.7457	74	0
1522765818.350193000	13.7457	1434	1
1522765818.350198000	13.7457	1434	1
1522765818.356114000	13.7517	74	0
1522765818.356124000	13.7517	1434	1
1522765818.356128000	13.7517	1434	1
1522765818.360383000	13.7559	74	0
1522765818.360397000	13.7559	1434	1
1522765818.360403000	13.7559	1434	1
1522765818.366019000	13.7616	74	0
1522765818.366074000	13.7616	1434	1
1522765818.366087000	13.7616	1434	1
1522765818.366094000	13.7616	1434	1
1522765818.367526000	13.7631	74	0
1522765818.367544000	13.7631	1434	1
1522765818.367552000	13.7631	1434	1
1522765818.370736000	13.7663	74	0
1522765818.370767000	13.7663	1434	1
1522765818.372193000	13.7677	74	0
1522765818.372205000	13.7677	1434	1
1522765818.372210000	13.7678	1434	1
1522765818.376369000	13.7719	74	0
1522765818.376393000	13.7719	1434	1
1522765818.376401000	13.7719	1434	1
1522765818.378473000	13.774	74	0
1522765818.378492000	13.774	1434	1
1522765818.378500000	13.774	1434	1
1522765818.384442000	13.78	74	0
1522765818.384458000	13.78	1434	1
1522765818.384465000	13.78	1434	1
1522765818.390306000	13.7859	74	0
1522765818.390324000	13.7859	1434	1
1522765818.390331000	13.7859	1434	1
1522765818.391850000	13.7874	74	0
1522765818.391877000	13.7874	1434	1
1522765818.391885000	13.7874	1434	1
1522765818.395554000	13.7911	74	0
1522765818.395573000	13.7911	1434	1
1522765818.395581000	13.7911	1434	1
1522765818.398663000	13.7942	74	0
1522765818.398678000	13.7942	1434	1
1522765818.398685000	13.7942	1434	1
1522765818.401129000	13.7967	74	0
1522765818.401146000	13.7967	1434	1
1522765818.401153000	13.7967	1434	1
1522765818.410141000	13.8057	74	0
1522765818.410158000	13.8057	1434	1
1522765818.410165000	13.8057	1434	1
1522765818.410170000	13.8057	1434	1
1522765818.411717000	13.8073	74	0
1522765818.411732000	13.8073	1434	1
1522765818.411738000	13.8073	1434	1
1522765818.414400000	13.8099	74	0
1522765818.414422000	13.81	1434	1
1522765818.414429000	13.81	1434	1
1522765818.417861000	13.8134	74	0
1522765818.417875000	13.8134	1434	1
1522765818.417882000	13.8134	1434	1
1522765818.425285000	13.8208	74	0
1522765818.425304000	13.8208	1434	1
1522765818.425311000	13.8209	1434	1
1522765818.430141000	13.8257	74	0
1522765818.430156000	13.8257	1434	1
1522765818.430163000	13.8257	1434	1
1522765818.431719000	13.8273	74	0
1522765818.431735000	13.8273	1434	1
1522765818.431745000	13.8273	1434	1
1522765818.431752000	13.8273	1253	1
1522765818.434943000	13.8305	74	0
1522765818.434960000	13.8305	1434	1
1522765818.434966000	13.8305	1434	1
1522765818.436854000	13.8324	74	0
1522765818.436869000	13.8324	1434	1
1522765818.436875000	13.8324	1434	1
1522765818.439654000	13.8352	74	0
1522765818.439675000	13.8352	1434	1
1522765818.447154000	13.8427	74	0
1522765818.447170000	13.8427	1434	1
1522765818.447176000	13.8427	1434	1
1522765818.447181000	13.8427	1434	1
1522765818.455310000	13.8509	74	0
1522765818.455327000	13.8509	1434	1
1522765818.455334000	13.8509	1434	1
1522765818.455339000	13.8509	1434	1
1522765818.457330000	13.8529	74	0
1522765818.457348000	13.8529	1434	1
1522765818.457355000	13.8529	1434	1
1522765818.460113000	13.8557	74	0
1522765818.460131000	13.8557	1434	1
1522765818.460137000	13.8557	1434	1
1522765818.462944000	13.8585	74	0
1522765818.462963000	13.8585	1434	1
1522765818.462969000	13.8585	1434	1
1522765818.464484000	13.86	74	0
1522765818.464500000	13.86	1434	1
1522765818.464506000	13.86	1434	1
1522765818.467896000	13.8634	74	0
1522765818.467913000	13.8635	1434	1
1522765818.467922000	13.8635	1434	1
1522765818.476049000	13.8716	74	0
1522765818.476066000	13.8716	1434	1
1522765818.476076000	13.8716	1434	1
1522765818.481127000	13.8767	74	0
1522765818.481141000	13.8767	1434	1
1522765818.481147000	13.8767	1434	1
1522765818.482704000	13.8782	74	0
1522765818.482719000	13.8783	1434	1
1522765818.482725000	13.8783	1434	1
1522765818.486207000	13.8818	74	0
1522765818.486221000	13.8818	1434	1
1522765818.486227000	13.8818	1434	1
1522765818.487736000	13.8833	74	0
1522765818.487759000	13.8833	1434	1
1522765818.487765000	13.8833	1434	1
1522765818.491960000	13.8875	74	0
1522765818.491980000	13.8875	1434	1
1522765818.491987000	13.8875	1434	1
1522765818.493487000	13.889	74	0
1522765818.493501000	13.889	1434	1
1522765818.493507000	13.8891	1434	1
1522765818.511615000	13.9072	74	0
1522765818.511631000	13.9072	1434	1
1522765818.511638000	13.9072	1434	1
1522765818.513104000	13.9086	74	0
1522765818.513122000	13.9087	1434	1
1522765818.513129000	13.9087	1434	1
1522765818.513135000	13.9087	1434	1
1522765818.514673000	13.9102	74	0
1522765818.514688000	13.9102	1434	1
1522765818.514695000	13.9102	1434	1
1522765818.516116000	13.9117	74	0
1522765818.516135000	13.9117	1434	1
1522765818.516142000	13.9117	1434	1
1522765818.526720000	13.9223	74	0
1522765818.526736000	13.9223	1434	1
1522765818.526742000	13.9223	1434	1
1522765818.528265000	13.9238	74	0
1522765818.528278000	13.9238	1434	1
1522765818.528285000	13.9238	1434	1
1522765818.529823000	13.9254	74	0
1522765818.529839000	13.9254	1434	1
1522765818.529845000	13.9254	1434	1
1522765818.529854000	13.9254	1434	1
1522765818.532336000	13.9279	74	0
1522765818.532351000	13.9279	1434	1
1522765818.532357000	13.9279	1434	1
1522765818.533804000	13.9293	74	0
1522765818.533819000	13.9294	1434	1
1522765818.533825000	13.9294	1434	1
1522765818.535374000	13.9309	74	0
1522765818.535394000	13.9309	1434	1
1522765818.535400000	13.9309	1434	1
1522765818.540006000	13.9355	74	0
1522765818.540023000	13.9356	1434	1
1522765818.540029000	13.9356	1434	1
1522765818.544907000	13.9405	74	0
1522765818.544921000	13.9405	1434	1
1522765818.544927000	13.9405	1434	1
1522765818.546442000	13.942	74	0
1522765818.546456000	13.942	1434	1
1522765818.546462000	13.942	1434	1
1522765818.552414000	13.948	74	0
1522765818.552431000	13.948	1434	1
1522765818.552437000	13.948	1434	1
1522765818.552443000	13.948	977	1
1522765818.553949000	13.9495	74	0
1522765818.553963000	13.9495	1434	1
1522765818.553969000	13.9495	1434	1
1522765818.559547000	13.9551	74	0
1522765818.559563000	13.9551	1434	1
1522765818.561087000	13.9566	74	0
1522765818.561101000	13.9566	1434	1
1522765818.561107000	13.9567	1434	1
1522765818.564589000	13.9601	74	0
1522765818.564603000	13.9601	1434	1
1522765818.564609000	13.9602	1434	1
1522765818.566064000	13.9616	74	0
1522765818.566080000	13.9616	1434	1
1522765818.566086000	13.9616	1434	1
1522765818.566092000	13.9616	1434	1
1522765818.569567000	13.9651	74	0
1522765818.569581000	13.9651	1434	1
1522765818.569591000	13.9651	1434	1
1522765818.571089000	13.9666	108	0
1522765818.572605000	13.9681	74	0
1522765818.572617000	13.9682	1434	1
1522765818.572621000	13.9682	1434	1
1522765818.583793000	13.9793	74	0
1522765818.583818000	13.9794	1434	1
1522765818.583825000	13.9794	1434	1
1522765818.585327000	13.9809	74	0
1522765818.585351000	13.9809	1434	1
1522765818.585357000	13.9809	1434	1
1522765818.589676000	13.9852	74	0
1522765818.589698000	13.9852	1434	1
1522765818.589706000	13.9852	1434	1
1522765818.591248000	13.9868	74	0
1522765818.591264000	13.9868	1434	1
1522765818.591275000	13.9868	1434	1
1522765818.596448000	13.992	74	0
1522765818.596468000	13.992	1434	1
1522765818.596473000	13.992	1434	1
1522765818.596477000	13.992	1434	1
1522765818.596481000	13.992	374	1
1522765818.597972000	13.9935	74	0
1522765818.597985000	13.9935	1434	1
1522765818.597992000	13.9935	1434	1
1522765818.602566000	13.9981	74	0
1522765818.602594000	13.9981	1434	1
1522765818.602602000	13.9981	1434	1
1522765818.607341000	14.0029	74	0
1522765818.607377000	14.0029	1434	1
1522765818.607385000	14.0029	1434	1
1522765818.609716000	14.0053	74	0
1522765818.609735000	14.0053	1434	1
1522765818.609743000	14.0053	1434	1
1522765818.614974000	14.0105	74	0
1522765818.615006000	14.0106	1434	1
1522765818.615014000	14.0106	1434	1
1522765818.615020000	14.0106	264	1
1522765818.621000000	14.0165	74	0
1522765818.621019000	14.0166	1434	1
1522765818.621035000	14.0166	1434	1
1522765818.622542000	14.0181	74	0
1522765818.622559000	14.0181	1434	1
1522765818.622566000	14.0181	1434	1
1522765818.625963000	14.0215	74	0
1522765818.625989000	14.0215	1434	1
1522765818.625997000	14.0215	1434	1
1522765818.631902000	14.0274	74	0
1522765818.631933000	14.0275	1434	1
1522765818.631941000	14.0275	1434	1
1522765818.633439000	14.029	74	0
1522765818.633464000	14.029	1434	1
1522765818.633471000	14.029	1434	1
1522765818.633477000	14.029	264	1
1522765818.641399000	14.0369	74	0
1522765818.641416000	14.037	1434	1
1522765818.641423000	14.037	1434	1
1522765818.642935000	14.0385	74	0
1522765818.642955000	14.0385	1434	1
1522765818.642962000	14.0385	1434	1
1522765818.644435000	14.04	74	0
1522765818.644451000	14.04	1434	1
1522765818.644458000	14.04	1434	1
1522765818.651248000	14.0468	74	0
1522765818.651265000	14.0468	1434	1
1522765818.651272000	14.0468	1434	1
1522765818.652722000	14.0483	74	0
1522765818.652748000	14.0483	1434	1
1522765818.652756000	14.0483	1434	1
1522765818.655357000	14.0509	74	0
1522765818.655377000	14.0509	1434	1
1522765818.655384000	14.0509	1434	1
1522765818.655390000	14.0509	302	1
1522765818.661931000	14.0575	74	0
1522765818.661948000	14.0575	1434	1
1522765818.661956000	14.0575	1434	1
1522765818.661960000	14.0575	112	1
1522765818.663459000	14.059	74	0
1522765818.663474000	14.059	1434	1
1522765818.663482000	14.059	1434	1
1522765818.668727000	14.0643	74	0
1522765818.668743000	14.0643	1434	1
1522765818.668749000	14.0643	1434	1
1522765818.670308000	14.0659	74	0
1522765818.670323000	14.0659	1434	1
1522765818.670329000	14.0659	1434	1
1522765818.675421000	14.071	74	0
1522765818.675441000	14.071	1434	1
1522765818.675449000	14.071	1434	1
1522765818.681260000	14.0768	74	0
1522765818.681284000	14.0768	1434	1
1522765818.681290000	14.0768	1434	1
1522765818.681296000	14.0768	1180	1
1522765818.682801000	14.0783	74	0
1522765818.682819000	14.0784	1434	1
1522765818.682826000	14.0784	1434	1
1522765818.686586000	14.0821	74	0
1522765818.686606000	14.0821	1434	1
1522765818.686613000	14.0822	1434	1
1522765818.692942000	14.0885	74	0
1522765818.692988000	14.0885	1434	1
1522765818.692997000	14.0885	1434	1
1522765818.694436000	14.09	74	0
1522765818.694465000	14.09	1434	1
1522765818.694473000	14.09	1434	1
1522765818.703313000	14.0989	74	0
1522765818.703377000	14.0989	1434	1
1522765818.703389000	14.0989	1434	1
1522765818.703397000	14.0989	1434	1
1522765818.704834000	14.1004	74	0
1522765818.704866000	14.1004	1434	1
1522765818.704873000	14.1004	1434	1
1522765818.714471000	14.11	74	0
1522765818.714500000	14.11	1434	1
1522765818.714508000	14.1101	1434	1
1522765818.715968000	14.1115	74	0
1522765818.715984000	14.1115	1434	1
1522765818.715991000	14.1115	1434	1
1522765818.725361000	14.1209	74	0
1522765818.725383000	14.1209	1434	1
1522765818.725391000	14.1209	1434	1
1522765818.726872000	14.1224	74	0
1522765818.726890000	14.1224	1434	1
1522765818.726898000	14.1224	1434	1
1522765818.728385000	14.1239	74	0
1522765818.728410000	14.124	1434	1
1522765818.728418000	14.124	1434	1
1522765818.729938000	14.1255	74	0
1522765818.729966000	14.1255	1434	1
1522765818.729973000	14.1255	1434	1
1522765818.744345000	14.1399	74	0
1522765818.744365000	14.1399	1434	1
1522765818.744372000	14.1399	1434	1
1522765818.745861000	14.1414	74	0
1522765818.745879000	14.1414	1434	1
1522765818.745886000	14.1414	1434	1
1522765818.747367000	14.1429	74	0
1522765818.747388000	14.1429	1434	1
1522765818.747395000	14.1429	1434	1
1522765818.748879000	14.1444	74	0
1522765818.748902000	14.1444	1434	1
1522765818.748910000	14.1445	1434	1
1522765818.748916000	14.1445	1005	1
1522765818.750485000	14.146	74	0
1522765818.750507000	14.1461	1434	1
1522765818.750514000	14.1461	1434	1
1522765818.750519000	14.1461	305	1
1522765818.752002000	14.1475	74	0
1522765818.752020000	14.1476	1434	1
1522765818.752027000	14.1476	1434	1
1522765818.753504000	14.149	74	0
1522765818.753524000	14.1491	1434	1
1522765818.753530000	14.1491	1434	1
1522765818.755014000	14.1506	74	0
1522765818.755035000	14.1506	1434	1
1522765818.755042000	14.1506	1434	1
1522765818.761291000	14.1568	74	0
1522765818.761314000	14.1569	1434	1
1522765818.761321000	14.1569	1434	1
1522765818.770788000	14.1663	74	0
1522765818.770811000	14.1664	1434	1
1522765818.770818000	14.1664	1434	1
1522765818.772321000	14.1679	74	0
1522765818.772346000	14.1679	1434	1
1522765818.772353000	14.1679	1434	1
1522765818.772359000	14.1679	494	1
1522765818.773837000	14.1694	74	0
1522765818.773853000	14.1694	1434	1
1522765818.773860000	14.1694	1434	1
1522765818.775345000	14.1709	74	0
1522765818.775368000	14.1709	1434	1
1522765818.775376000	14.1709	1434	1
1522765818.775382000	14.1709	150	1
1522765818.776847000	14.1724	74	0
1522765818.776866000	14.1724	1434	1
1522765818.776874000	14.1724	1434	1
1522765818.778353000	14.1739	74	0
1522765818.778373000	14.1739	1434	1
1522765818.778379000	14.1739	1434	1
1522765818.784277000	14.1798	74	0
1522765818.784296000	14.1798	1434	1
1522765818.784303000	14.1798	1434	1
1522765818.794714000	14.1903	74	0
1522765818.794736000	14.1903	1434	1
1522765818.794744000	14.1903	1434	1
1522765818.796206000	14.1918	74	0
1522765818.796224000	14.1918	1434	1
1522765818.796231000	14.1918	1434	1
1522765818.796237000	14.1918	533	1
1522765818.797757000	14.1933	74	0
1522765818.797775000	14.1933	1434	1
1522765818.797783000	14.1933	1434	1
1522765818.801050000	14.1966	74	0
1522765818.801070000	14.1966	1434	1
1522765818.801077000	14.1966	1434	1
1522765818.802804000	14.1983	74	0
1522765818.802826000	14.1984	1434	1
1522765818.802833000	14.1984	1434	1
1522765818.802838000	14.1984	188	1
1522765818.807019000	14.2026	74	0
1522765818.807044000	14.2026	1434	1
1522765818.807054000	14.2026	1434	1
1522765818.809597000	14.2051	74	0
1522765818.809618000	14.2052	1434	1
1522765818.809626000	14.2052	1252	1
1522765818.817387000	14.2129	74	0
1522765818.817408000	14.213	1434	1
1522765818.817415000	14.213	1434	1
1522765818.818909000	14.2145	74	0
1522765818.818934000	14.2145	1434	1
1522765818.818942000	14.2145	1434	1
1522765818.818947000	14.2145	1434	1
1522765818.826077000	14.2216	74	0
1522765818.826116000	14.2217	1434	1
1522765818.826126000	14.2217	1434	1
1522765818.829260000	14.2248	74	0
1522765818.829285000	14.2248	1434	1
1522765818.829293000	14.2248	1434	1
1522765818.831625000	14.2272	74	0
1522765818.831645000	14.2272	1434	1
1522765818.831652000	14.2272	1434	1
1522765818.852641000	14.2482	74	0
1522765818.852684000	14.2482	1434	1
1522765818.852694000	14.2482	1434	1
1522765818.854104000	14.2496	74	0
1522765818.854128000	14.2497	1434	1
1522765818.854137000	14.2497	1434	1
1522765818.855662000	14.2512	74	0
1522765818.855681000	14.2512	1434	1
1522765818.855688000	14.2512	1434	1
1522765818.857375000	14.2529	74	0
1522765818.857399000	14.2529	1434	1
1522765818.857407000	14.253	1434	1
1522765818.861735000	14.2573	74	0
1522765818.861754000	14.2573	1434	1
1522765818.861761000	14.2573	1434	1
1522765818.868739000	14.2643	74	0
1522765818.868759000	14.2643	1434	1
1522765818.868766000	14.2643	1434	1
1522765818.870377000	14.2659	74	0
1522765818.870393000	14.2659	1434	1
1522765818.870399000	14.2659	1434	1
1522765818.871886000	14.2674	74	0
1522765818.871901000	14.2674	1434	1
1522765818.871908000	14.2675	1434	1
1522765818.873396000	14.2689	74	0
1522765818.873417000	14.269	1434	1
1522765818.873423000	14.269	1434	1
1522765818.873429000	14.269	614	1
1522765818.874894000	14.2704	74	0
1522765818.874912000	14.2705	1434	1
1522765818.874919000	14.2705	1434	1
1522765818.879881000	14.2754	74	0
1522765818.879897000	14.2754	1434	1
1522765818.881398000	14.2769	74	0
1522765818.881414000	14.277	1434	1
1522765818.881420000	14.277	1434	1
1522765818.882900000	14.2784	74	0
1522765818.882915000	14.2785	1434	1
1522765818.882922000	14.2785	1434	1
1522765818.884409000	14.28	74	0
1522765818.884425000	14.28	1434	1
1522765818.884432000	14.28	1434	1
1522765818.885910000	14.2815	74	0
1522765818.885928000	14.2815	1434	1
1522765818.885934000	14.2815	1434	1
1522765818.885940000	14.2815	1434	1
1522765818.893571000	14.2891	74	0
1522765818.893589000	14.2891	1434	1
1522765818.893595000	14.2891	1434	1
1522765818.895094000	14.2906	74	0
1522765818.895111000	14.2907	1434	1
1522765818.895118000	14.2907	1434	1
1522765818.902971000	14.2985	74	0
1522765818.902987000	14.2985	1434	1
1522765818.902994000	14.2985	1434	1
1522765818.904666000	14.3002	74	0
1522765818.904684000	14.3002	1434	1
1522765818.904690000	14.3002	1434	1
1522765818.906127000	14.3017	74	0
1522765818.906143000	14.3017	1434	1
1522765818.906153000	14.3017	1434	1
1522765818.909028000	14.3046	74	0
1522765818.909048000	14.3046	1434	1
1522765818.909056000	14.3046	1434	1
1522765818.910622000	14.3062	74	0
1522765818.910640000	14.3062	1434	1
1522765818.910646000	14.3062	1434	1
1522765818.924132000	14.3197	74	0
1522765818.924149000	14.3197	1434	1
1522765818.924155000	14.3197	1434	1
1522765818.926279000	14.3218	74	0
1522765818.926299000	14.3218	1434	1
1522765818.926306000	14.3219	1434	1
1522765818.927817000	14.3234	74	0
1522765818.927834000	14.3234	1434	1
1522765818.927840000	14.3234	1434	1
1522765818.927846000	14.3234	1434	1
1522765818.929318000	14.3249	74	0
1522765818.929334000	14.3249	1434	1
1522765818.929341000	14.3249	1434	1
1522765818.931764000	14.3273	74	0
1522765818.931782000	14.3273	1434	1
1522765818.931789000	14.3273	1434	1
1522765818.946060000	14.3416	74	0
1522765818.946077000	14.3416	1434	1
1522765818.946083000	14.3416	1434	1
1522765818.947635000	14.3432	74	0
1522765818.947649000	14.3432	1434	1
1522765818.949081000	14.3446	74	0
1522765818.949097000	14.3446	1434	1
1522765818.949103000	14.3446	1434	1
1522765818.950799000	14.3463	74	0
1522765818.950814000	14.3464	1434	1
1522765818.950821000	14.3464	1434	1
1522765818.952304000	14.3478	74	0
1522765818.952320000	14.3479	1434	1
1522765818.952326000	14.3479	1434	1
1522765818.952332000	14.3479	1434	1
1522765818.962352000	14.3579	74	0
1522765818.962372000	14.3579	1434	1
1522765818.962379000	14.3579	1434	1
1522765818.963895000	14.3594	74	0
1522765818.963911000	14.3595	1434	1
1522765818.963917000	14.3595	1434	1
1522765818.965401000	14.3609	74	0
1522765818.965417000	14.361	1434	1
1522765818.965423000	14.361	1434	1
1522765818.969444000	14.365	74	0
1522765818.969462000	14.365	1434	1
1522765818.969469000	14.365	1434	1
1522765818.971033000	14.3666	74	0
1522765818.971048000	14.3666	1434	1
1522765818.971054000	14.3666	1434	1
1522765818.976558000	14.3721	74	0
1522765818.976576000	14.3721	1434	1
1522765818.976583000	14.3721	1434	1
1522765818.984758000	14.3803	74	0
1522765818.984775000	14.3803	1434	1
1522765818.984781000	14.3803	1434	1
1522765818.989084000	14.3846	74	0
1522765818.989098000	14.3846	1434	1
1522765818.989104000	14.3846	1434	1
1522765818.994052000	14.3896	74	0
1522765818.994069000	14.3896	1434	1
1522765818.994076000	14.3896	1434	1
1522765818.994081000	14.3896	1434	1
1522765818.996918000	14.3925	74	0
1522765818.996933000	14.3925	1434	1
1522765818.996939000	14.3925	1434	1
1522765819.001526000	14.3971	74	0
1522765819.001547000	14.3971	1434	1
1522765819.001554000	14.3971	1434	1
1522765819.008968000	14.4045	74	0
1522765819.008985000	14.4045	1434	1
1522765819.008991000	14.4045	1434	1
1522765819.008998000	14.4045	1275	1
1522765819.010719000	14.4063	74	0
1522765819.010734000	14.4063	1434	1
1522765819.010740000	14.4063	1434	1
1522765819.013048000	14.4086	74	0
1522765819.013062000	14.4086	1434	1
1522765819.013069000	14.4086	1434	1
1522765819.022292000	14.4178	74	0
1522765819.022307000	14.4179	1434	1
1522765819.022314000	14.4179	1434	1
1522765819.023834000	14.4194	74	0
1522765819.023848000	14.4194	1434	1
1522765819.023855000	14.4194	1434	1
1522765819.027815000	14.4234	74	0
1522765819.027830000	14.4234	1434	1
1522765819.027836000	14.4234	1434	1
1522765819.029355000	14.4249	74	0
1522765819.029374000	14.4249	1434	1
1522765819.029380000	14.4249	1434	1
1522765819.033859000	14.4294	74	0
1522765819.033877000	14.4294	1434	1
1522765819.033884000	14.4294	1434	1
1522765819.042651000	14.4382	74	0
1522765819.042666000	14.4382	1434	1
1522765819.042672000	14.4382	1434	1
1522765819.044134000	14.4397	74	0
1522765819.044147000	14.4397	1434	1
1522765819.044154000	14.4397	1434	1
1522765819.048489000	14.444	74	0
1522765819.048511000	14.4441	1434	1
1522765819.048517000	14.4441	1434	1
1522765819.051593000	14.4471	74	0
1522765819.051631000	14.4472	1434	1
1522765819.051645000	14.4472	1434	1
1522765819.055911000	14.4515	74	0
1522765819.055949000	14.4515	1434	1
1522765819.055957000	14.4515	1434	1
1522765819.057902000	14.4534	86	0
1522765819.064689000	14.4602	86	0
1522765819.064707000	14.4603	1434	1
1522765819.069209000	14.4648	86	0
1522765819.069224000	14.4648	1434	1
1522765819.070757000	14.4663	86	0
1522765819.072270000	14.4678	86	0
1522765819.078304000	14.4738	86	0
1522765819.079855000	14.4754	86	0
1522765819.081370000	14.4769	86	0
1522765819.084438000	14.48	86	0
1522765819.085936000	14.4815	94	0
1522765819.092019000	14.4876	94	0
1522765819.102628000	14.4982	94	0
1522765819.135482000	14.531	94	0
1522765819.136991000	14.5325	94	0
1522765819.138502000	14.534	94	0
1522765819.140066000	14.5356	94	0
1522765819.141641000	14.5372	94	0
1522765819.143087000	14.5386	94	0
1522765819.144650000	14.5402	94	0
1522765819.146095000	14.5416	94	0
1522765819.147661000	14.5432	94	0
1522765819.149104000	14.5446	94	0
1522765819.150725000	14.5463	94	0
1522765819.152227000	14.5478	94	0
1522765819.153740000	14.5493	94	0
1522765819.155275000	14.5508	94	0
1522765819.156773000	14.5523	94	0
1522765819.158286000	14.5538	94	0
1522765819.159885000	14.5554	94	0
1522765819.161400000	14.5569	94	0
1522765819.162901000	14.5584	94	0
1522765819.164411000	14.56	94	0
1522765819.165908000	14.5615	94	0
1522765819.167417000	14.563	94	0
1522765819.168915000	14.5645	94	0
1522765819.170478000	14.566	94	0
1522765819.171976000	14.5675	94	0
1522765819.171990000	14.5675	1434	1
1522765819.173489000	14.569	94	0
1522765819.173504000	14.569	1434	1
1522765819.174983000	14.5705	94	0
1522765819.174997000	14.5705	1434	1
1522765819.176499000	14.572	94	0
1522765819.176513000	14.5721	1434	1
1522765819.177996000	14.5735	94	0
1522765819.178010000	14.5736	1434	1
1522765819.179509000	14.5751	94	0
1522765819.179523000	14.5751	1434	1
1522765819.181049000	14.5766	94	0
1522765819.181062000	14.5766	1434	1
1522765819.182562000	14.5781	94	0
1522765819.182577000	14.5781	1434	1
1522765819.184048000	14.5796	94	0
1522765819.184062000	14.5796	1434	1
1522765819.185569000	14.5811	94	0
1522765819.185584000	14.5811	1434	1
1522765819.187051000	14.5826	94	0
1522765819.187064000	14.5826	1434	1
1522765819.188582000	14.5841	94	0
1522765819.188597000	14.5841	1434	1
1522765819.190072000	14.5856	94	0
1522765819.190086000	14.5856	1434	1
1522765819.191639000	14.5872	94	0
1522765819.191654000	14.5872	1434	1
1522765819.193081000	14.5886	94	0
1522765819.193096000	14.5886	1434	1
1522765819.194645000	14.5902	94	0
1522765819.194659000	14.5902	1434	1
1522765819.214352000	14.6099	94	0
1522765819.214366000	14.6099	1434	1
1522765819.215873000	14.6114	94	0
1522765819.215887000	14.6114	1434	1
1522765819.217359000	14.6129	94	0
1522765819.217372000	14.6129	1434	1
1522765819.218845000	14.6144	94	0
1522765819.218860000	14.6144	1434	1
1522765819.220399000	14.6159	94	0
1522765819.220418000	14.616	1434	1
1522765819.221886000	14.6174	94	0
1522765819.221901000	14.6174	1434	1
1522765819.223371000	14.6189	94	0
1522765819.223385000	14.6189	1434	1
1522765819.224853000	14.6204	94	0
1522765819.224867000	14.6204	1434	1
1522765819.226335000	14.6219	94	0
1522765819.226350000	14.6219	1434	1
1522765819.227818000	14.6234	94	0
1522765819.227831000	14.6234	1434	1
1522765819.229299000	14.6248	94	0
1522765819.229316000	14.6249	1434	1
1522765819.230840000	14.6264	94	0
1522765819.230855000	14.6264	1434	1
1522765819.232326000	14.6279	94	0
1522765819.232339000	14.6279	1434	1
1522765819.236781000	14.6323	94	0
1522765819.236797000	14.6323	1434	1
1522765819.238261000	14.6338	94	0
1522765819.238275000	14.6338	1434	1
1522765819.239744000	14.6353	94	0
1522765819.239758000	14.6353	1434	1
1522765819.241278000	14.6368	94	0
1522765819.241293000	14.6368	1434	1
1522765819.242758000	14.6383	94	0
1522765819.242774000	14.6383	1434	1
1522765819.247216000	14.6428	94	0
1522765819.247231000	14.6428	1434	1
1522765819.250239000	14.6458	86	0
1522765819.251724000	14.6473	86	0
1522765819.253202000	14.6487	74	0
1522765819.253262000	14.6488	1434	1
1522765819.253269000	14.6488	896	1
1522765819.254688000	14.6502	74	0
1522765819.254702000	14.6502	1434	1
1522765819.256133000	14.6517	74	0
1522765819.256150000	14.6517	1434	1
1522765819.257653000	14.6532	74	0
1522765819.257665000	14.6532	1434	1
1522765819.259080000	14.6546	74	0
1522765819.259095000	14.6546	1434	1
1522765819.260667000	14.6562	74	0
1522765819.260679000	14.6562	1434	1
1522765819.263642000	14.6592	74	0
1522765819.263658000	14.6592	1434	1
1522765819.265068000	14.6606	74	0
1522765819.265080000	14.6606	1434	1
1522765819.266608000	14.6622	74	0
1522765819.266625000	14.6622	1434	1
1522765819.268051000	14.6636	74	0
1522765819.268066000	14.6636	1434	1
1522765819.269570000	14.6651	74	0
1522765819.269586000	14.6651	1434	1
1522765819.272586000	14.6681	74	0
1522765819.272603000	14.6681	1434	1
1522765819.272610000	14.6682	1434	1
1522765819.275554000	14.6711	74	0
1522765819.275571000	14.6711	1434	1
1522765819.275578000	14.6711	1434	1
1522765819.278525000	14.6741	74	0
1522765819.278542000	14.6741	1434	1
1522765819.278548000	14.6741	1434	1
1522765819.358563000	14.7541	74	0
1522765819.358589000	14.7541	1434	1
1522765819.358596000	14.7541	1434	1
1522765819.360050000	14.7556	74	0
1522765819.360073000	14.7556	1434	1
1522765819.360080000	14.7556	1434	1
1522765819.361577000	14.7571	108	0
1522765819.362990000	14.7585	74	0
1522765819.363004000	14.7585	1434	1
1522765819.363009000	14.7586	1434	1
1522765819.364543000	14.7601	74	0
1522765819.364563000	14.7601	1434	1
1522765819.364569000	14.7601	1434	1
1522765819.365958000	14.7615	74	0
1522765819.365973000	14.7615	1434	1
1522765819.365979000	14.7615	1434	1
1522765819.367444000	14.763	74	0
1522765819.367477000	14.763	1434	1
1522765819.367485000	14.763	1434	1
1522765819.372018000	14.7676	74	0
1522765819.372053000	14.7676	1434	1
1522765819.372062000	14.7676	1434	1
1522765819.373494000	14.769	74	0
1522765819.373520000	14.7691	1434	1
1522765819.373528000	14.7691	1434	1
1522765819.374951000	14.7705	74	0
1522765819.374970000	14.7705	1434	1
1522765819.374977000	14.7705	1434	1
1522765819.377946000	14.7735	74	0
1522765819.377966000	14.7735	1434	1
1522765819.377972000	14.7735	1434	1
1522765819.377977000	14.7735	1434	1
1522765819.379430000	14.775	74	0
1522765819.379453000	14.775	1434	1
1522765819.379461000	14.775	1434	1
1522765819.379467000	14.775	940	1
1522765819.380953000	14.7765	74	0
1522765819.380972000	14.7765	1434	1
1522765819.380979000	14.7765	1434	1
1522765819.382439000	14.778	74	0
1522765819.382457000	14.778	1434	1
1522765819.382464000	14.778	1434	1
1522765819.391527000	14.7871	74	0
1522765819.391546000	14.7871	1434	1
1522765819.408713000	14.8043	74	0
1522765819.408733000	14.8043	1434	1
1522765819.408739000	14.8043	1434	1
1522765819.410298000	14.8058	74	0
1522765819.410314000	14.8059	1434	1
1522765819.410320000	14.8059	1434	1
1522765819.411784000	14.8073	74	0
1522765819.411800000	14.8073	1434	1
1522765819.411811000	14.8074	1434	1
1522765819.417735000	14.8133	74	0
1522765819.417750000	14.8133	1434	1
1522765819.417757000	14.8133	1434	1
1522765819.419218000	14.8148	74	0
1522765819.419237000	14.8148	1434	1
1522765819.419243000	14.8148	1434	1
1522765819.420765000	14.8163	74	0
1522765819.420780000	14.8163	1434	1
1522765819.420785000	14.8163	1434	1
1522765819.422251000	14.8178	74	0
1522765819.422266000	14.8178	1434	1
1522765819.422273000	14.8178	1434	1
1522765819.422278000	14.8178	1434	1
1522765819.423727000	14.8193	74	0
1522765819.423741000	14.8193	1434	1
1522765819.423747000	14.8193	1434	1
1522765819.425295000	14.8208	74	0
1522765819.425313000	14.8209	1434	1
1522765819.425322000	14.8209	1434	1
1522765819.428270000	14.8238	74	0
1522765819.428296000	14.8238	1434	1
1522765819.428304000	14.8238	1434	1
1522765819.429750000	14.8253	74	0
1522765819.429767000	14.8253	1434	1
1522765819.429774000	14.8253	1434	1
1522765819.429779000	14.8253	1434	1
1522765819.431294000	14.8268	74	0
1522765819.431308000	14.8269	1434	1
1522765819.431315000	14.8269	1434	1
1522765819.432781000	14.8283	74	0
1522765819.432797000	14.8283	1434	1
1522765819.432804000	14.8283	1434	1
1522765819.435751000	14.8313	74	0
1522765819.435766000	14.8313	1434	1
1522765819.435772000	14.8313	1434	1
1522765819.437233000	14.8328	74	0
1522765819.437256000	14.8328	1434	1
1522765819.437262000	14.8328	1434	1
1522765819.437271000	14.8328	1434	1
1522765819.437277000	14.8328	916	1
1522765819.438713000	14.8343	74	0
1522765819.438731000	14.8343	1434	1
1522765819.438737000	14.8343	1434	1
1522765819.440252000	14.8358	74	0
1522765819.440268000	14.8358	1434	1
1522765819.440274000	14.8358	1434	1
1522765819.479397000	14.8749	74	0
1522765819.479435000	14.875	1434	1
1522765819.533786000	14.9293	74	0
1522765819.533838000	14.9294	1434	1
1522765819.533847000	14.9294	1434	1
1522765819.535262000	14.9308	74	0
1522765819.535287000	14.9308	1434	1
1522765819.535296000	14.9308	1434	1
1522765819.536740000	14.9323	74	0
1522765819.536759000	14.9323	1434	1
1522765819.536767000	14.9323	1434	1
1522765819.539712000	14.9353	74	0
1522765819.539739000	14.9353	1434	1
1522765819.539747000	14.9353	1434	1
1522765819.541283000	14.9368	74	0
1522765819.541302000	14.9368	1434	1
1522765819.541310000	14.9369	1434	1
1522765819.542771000	14.9383	74	0
1522765819.542786000	14.9383	1434	1
1522765819.542793000	14.9383	1434	1
1522765819.544255000	14.9398	74	0
1522765819.544272000	14.9398	1434	1
1522765819.544279000	14.9398	1434	1
1522765819.545736000	14.9413	74	0
1522765819.545752000	14.9413	1434	1
1522765819.545759000	14.9413	1434	1
1522765819.547218000	14.9428	74	0
1522765819.547232000	14.9428	1434	1
1522765819.547239000	14.9428	1434	1
1522765819.548697000	14.9442	74	0
1522765819.548713000	14.9443	1434	1
1522765819.548719000	14.9443	1434	1
1522765819.548725000	14.9443	942	1
1522765819.551722000	14.9473	74	0
1522765819.551743000	14.9473	1434	1
1522765819.551749000	14.9473	1434	1
1522765819.553204000	14.9487	74	0
1522765819.553220000	14.9488	1434	1
1522765819.553225000	14.9488	1434	1
1522765819.556116000	14.9517	74	0
1522765819.556130000	14.9517	1434	1
1522765819.556136000	14.9517	1434	1
1522765819.557654000	14.9532	74	0
1522765819.557670000	14.9532	1434	1
1522765819.557677000	14.9532	1434	1
1522765819.607212000	15.0028	74	0
1522765819.607229000	15.0028	1434	1
1522765819.626668000	15.0222	74	0
1522765819.626693000	15.0222	1434	1
1522765819.626700000	15.0222	1434	1
1522765819.628094000	15.0236	74	0
1522765819.628118000	15.0237	1434	1
1522765819.628125000	15.0237	1434	1
1522765819.629690000	15.0252	74	0
1522765819.631232000	15.0268	74	0
1522765819.631249000	15.0268	1434	1
1522765819.631256000	15.0268	1434	1
1522765819.631262000	15.0268	1434	1
1522765819.632721000	15.0283	74	0
1522765819.632736000	15.0283	1434	1
1522765819.632742000	15.0283	1434	1
1522765819.677198000	15.0727	74	0
1522765819.677248000	15.0728	1434	1
1522765819.677257000	15.0728	1434	1
1522765819.680284000	15.0758	74	0
1522765819.680313000	15.0759	1434	1
1522765819.680320000	15.0759	1434	1
1522765819.683307000	15.0789	74	0
1522765819.683333000	15.0789	1434	1
1522765819.683339000	15.0789	1434	1
1522765819.684823000	15.0804	74	0
1522765819.684837000	15.0804	1434	1
1522765819.684842000	15.0804	1434	1
1522765819.687842000	15.0834	74	0
1522765819.687878000	15.0834	1434	1
1522765819.687884000	15.0834	1434	1
1522765819.689338000	15.0849	74	0
1522765819.689357000	15.0849	1434	1
1522765819.689363000	15.0849	1434	1
1522765819.690902000	15.0864	74	0
1522765819.690915000	15.0865	1434	1
1522765819.690920000	15.0865	1434	1
1522765819.693921000	15.0895	74	0
1522765819.693942000	15.0895	1434	1
1522765819.693947000	15.0895	1434	1
1522765819.695430000	15.091	74	0
1522765819.695443000	15.091	1434	1
1522765819.695449000	15.091	1434	1
1522765819.696930000	15.0925	74	0
1522765819.696949000	15.0925	1434	1
1522765819.696954000	15.0925	1434	1
1522765819.696959000	15.0925	835	1
1522765819.698439000	15.094	74	0
1522765819.698472000	15.094	1434	1
1522765819.698478000	15.094	1434	1
1522765819.700003000	15.0955	74	0
1522765819.700024000	15.0956	1434	1
1522765819.700030000	15.0956	1434	1
1522765819.703022000	15.0986	74	0
1522765819.703046000	15.0986	1434	1
1522765819.703052000	15.0986	1434	1
1522765819.704529000	15.1001	74	0
1522765819.704545000	15.1001	1434	1
1522765819.704551000	15.1001	1434	1
1522765819.706030000	15.1016	74	0
1522765819.706044000	15.1016	1434	1
1522765819.706049000	15.1016	1434	1
1522765819.707969000	15.1035	74	0
1522765819.707985000	15.1035	1434	1
1522765819.707990000	15.1035	1434	1
1522765819.707995000	15.1035	1366	1
1522765819.709480000	15.105	74	0
1522765819.709503000	15.105	1434	1
1522765819.709508000	15.1051	1434	1
1522765819.712560000	15.1081	74	0
1522765819.712587000	15.1081	1434	1
1522765819.712593000	15.1081	1434	1
1522765819.715572000	15.1111	74	0
1522765819.715592000	15.1111	1434	1
1522765819.715598000	15.1111	1434	1
1522765819.755184000	15.1507	74	0
1522765819.755236000	15.1508	1434	1
1522765819.802931000	15.1985	74	0
1522765819.802995000	15.1985	1434	1
1522765819.803005000	15.1985	1434	1
1522765819.805884000	15.2014	74	0
1522765819.805911000	15.2015	1434	1
1522765819.805918000	15.2015	1434	1
1522765819.807363000	15.2029	74	0
1522765819.807375000	15.2029	1434	1
1522765819.807381000	15.2029	1434	1
1522765819.808849000	15.2044	74	0
1522765819.808872000	15.2044	1434	1
1522765819.808877000	15.2044	1434	1
1522765819.813459000	15.209	74	0
1522765819.813471000	15.209	1434	1
1522765819.813476000	15.209	1434	1
1522765819.814944000	15.2105	74	0
1522765819.814955000	15.2105	1434	1
1522765819.814960000	15.2105	1434	1
1522765819.817913000	15.2135	74	0
1522765819.817924000	15.2135	1434	1
1522765819.817930000	15.2135	1434	1
1522765819.819397000	15.2149	74	0
1522765819.819408000	15.215	1434	1
1522765819.819413000	15.215	1434	1
1522765819.820940000	15.2165	74	0
1522765819.820952000	15.2165	1434	1
1522765819.820957000	15.2165	1434	1
1522765819.822430000	15.218	74	0
1522765819.822441000	15.218	1434	1
1522765819.822454000	15.218	1434	1
1522765819.823909000	15.2195	74	0
1522765819.823925000	15.2195	1434	1
1522765819.826884000	15.2224	74	0
1522765819.826895000	15.2224	1434	1
1522765819.826900000	15.2224	1434	1
1522765819.828368000	15.2239	74	0
1522765819.828378000	15.2239	1434	1
1522765819.828383000	15.2239	1434	1
1522765819.829904000	15.2254	74	0
1522765819.829917000	15.2255	1434	1
1522765819.829922000	15.2255	1434	1
1522765819.831403000	15.2269	74	0
1522765819.831413000	15.227	1434	1
1522765819.831418000	15.227	1434	1
1522765819.879330000	15.2749	74	0
1522765819.879346000	15.2749	1434	1
1522765819.907963000	15.3035	74	0
1522765819.907998000	15.3035	1434	1
1522765819.908006000	15.3036	1434	1
1522765819.908013000	15.3036	1434	1
1522765819.908018000	15.3036	1434	1
1522765819.908023000	15.3036	1434	1
1522765819.908029000	15.3036	1434	1
1522765819.908034000	15.3036	1434	1
1522765819.908040000	15.3036	1434	1
1522765819.908045000	15.3036	1434	1
1522765819.908051000	15.3036	1434	1
1522765819.908057000	15.3036	1434	1
1522765819.909451000	15.305	108	0
1522765819.952933000	15.3485	74	0
1522765819.952956000	15.3485	1434	1
1522765819.952964000	15.3485	1434	1
1522765819.952970000	15.3485	807	1
1522765819.954420000	15.35	74	0
1522765819.954439000	15.35	1434	1
1522765819.954447000	15.35	1434	1
1522765819.957390000	15.3529	74	0
1522765819.957414000	15.353	1434	1
1522765819.957421000	15.353	1434	1
1522765819.958875000	15.3544	74	0
1522765819.958896000	15.3544	1434	1
1522765819.958909000	15.3545	1434	1
1522765819.960426000	15.356	74	0
1522765819.960444000	15.356	1434	1
1522765819.960451000	15.356	1434	1
1522765819.964886000	15.3604	74	0
1522765819.964903000	15.3604	1434	1
1522765819.964910000	15.3605	1434	1
1522765819.966368000	15.3619	74	0
1522765819.966384000	15.3619	1434	1
1522765819.966390000	15.3619	1434	1
1522765819.966396000	15.3619	1434	1
1522765819.976818000	15.3724	74	0
1522765819.976840000	15.3724	1434	1
1522765819.976847000	15.3724	1434	1
1522765819.976852000	15.3724	1434	1
1522765819.978369000	15.3739	74	0
1522765819.978389000	15.3739	1434	1
1522765819.978396000	15.3739	1434	1
1522765819.981403000	15.3769	74	0
1522765819.981423000	15.377	1434	1
1522765819.981430000	15.377	1434	1
1522765819.981435000	15.377	1434	1
1522765819.982887000	15.3784	74	0
1522765819.982902000	15.3784	1434	1
1522765819.982908000	15.3785	1434	1
1522765819.985859000	15.3814	74	0
1522765819.985874000	15.3814	1434	1
1522765819.985881000	15.3814	1434	1
1522765819.985887000	15.3814	882	1
1522765819.987342000	15.3829	74	0
1522765819.987356000	15.3829	1434	1
1522765819.987362000	15.3829	1434	1
1522765820.036739000	15.4323	74	0
1522765820.036787000	15.4323	1434	1
1522765820.076111000	15.4717	74	0
1522765820.076150000	15.4717	1434	1
1522765820.076158000	15.4717	1434	1
1522765820.077648000	15.4732	74	0
1522765820.077668000	15.4732	1434	1
1522765820.077681000	15.4732	1434	1
1522765820.080751000	15.4763	74	0
1522765820.080775000	15.4763	1434	1
1522765820.080783000	15.4763	1434	1
1522765820.080789000	15.4763	1434	1
1522765820.082212000	15.4778	74	0
1522765820.082232000	15.4778	1434	1
1522765820.082240000	15.4778	1434	1
1522765820.083698000	15.4792	74	0
1522765820.083714000	15.4793	1434	1
1522765820.083721000	15.4793	1434	1
1522765820.117918000	15.5135	74	0
1522765820.117946000	15.5135	1434	1
1522765820.117955000	15.5135	1434	1
1522765820.119402000	15.5149	74	0
1522765820.119421000	15.515	1434	1
1522765820.119430000	15.515	1434	1
1522765820.120940000	15.5165	74	0
1522765820.120965000	15.5165	1434	1
1522765820.120972000	15.5165	1434	1
1522765820.120978000	15.5165	1434	1
1522765820.123917000	15.5195	74	0
1522765820.123936000	15.5195	1434	1
1522765820.123943000	15.5195	1434	1
1522765820.125400000	15.5209	74	0
1522765820.125416000	15.521	1434	1
1522765820.125423000	15.521	1434	1
1522765820.126884000	15.5224	74	0
1522765820.126901000	15.5224	1434	1
1522765820.126908000	15.5225	1434	1
1522765820.128365000	15.5239	74	0
1522765820.128388000	15.5239	1434	1
1522765820.128395000	15.5239	1434	1
1522765820.128401000	15.5239	1434	1
1522765820.129975000	15.5255	74	0
1522765820.129996000	15.5255	1434	1
1522765820.130005000	15.5255	1434	1
1522765820.131462000	15.527	74	0
1522765820.131481000	15.527	1434	1
1522765820.131488000	15.527	1434	1
1522765820.160013000	15.5556	74	0
1522765820.160029000	15.5556	1434	1
1522765820.181454000	15.577	74	0
1522765820.181472000	15.577	1434	1
1522765820.181479000	15.577	1434	1
1522765820.183057000	15.5786	74	0
1522765820.183075000	15.5786	1434	1
1522765820.183082000	15.5786	1434	1
1522765820.184631000	15.5802	74	0
1522765820.184657000	15.5802	1434	1
1522765820.184663000	15.5802	1434	1
1522765820.184671000	15.5802	1434	1
1522765820.184676000	15.5802	1434	1
1522765820.190730000	15.5863	74	0
1522765820.190749000	15.5863	1434	1
1522765820.190756000	15.5863	1434	1
1522765820.192253000	15.5878	74	0
1522765820.192271000	15.5878	1434	1
1522765820.192278000	15.5878	1434	1
1522765820.195291000	15.5908	74	0
1522765820.195308000	15.5909	1434	1
1522765820.195315000	15.5909	1434	1
1522765820.196812000	15.5924	74	0
1522765820.196829000	15.5924	1434	1
1522765820.196835000	15.5924	1434	1
1522765820.198320000	15.5939	74	0
1522765820.198340000	15.5939	1434	1
1522765820.198346000	15.5939	1434	1
1522765820.199887000	15.5954	74	0
1522765820.199912000	15.5955	1434	1
1522765820.199919000	15.5955	1434	1
1522765820.203071000	15.5986	74	0
1522765820.203090000	15.5986	1434	1
1522765820.203098000	15.5986	1434	1
1522765820.207038000	15.6026	74	0
1522765820.207059000	15.6026	1434	1
1522765820.207066000	15.6026	1434	1
1522765820.210367000	15.6059	74	0
1522765820.210386000	15.6059	1434	1
1522765820.210396000	15.6059	1434	1
1522765820.211879000	15.6074	74	0
1522765820.211898000	15.6074	1434	1
1522765820.211906000	15.6075	1434	1
1522765820.213382000	15.6089	74	0
1522765820.213402000	15.6089	1434	1
1522765820.213409000	15.609	1434	1
1522765820.214890000	15.6104	74	0
1522765820.214909000	15.6105	1434	1
1522765820.214916000	15.6105	1434	1
1522765820.216321000	15.6119	74	0
1522765820.216347000	15.6119	1434	1
1522765820.216359000	15.6119	1434	1
1522765820.217904000	15.6134	74	0
1522765820.217936000	15.6135	1434	1
1522765820.217945000	15.6135	1434	1
1522765820.221103000	15.6166	74	0
1522765820.221126000	15.6167	1434	1
1522765820.221134000	15.6167	1434	1
1522765820.225750000	15.6213	74	0
1522765820.225772000	15.6213	1434	1
1522765820.225780000	15.6213	1434	1
1522765820.236060000	15.6316	74	0
1522765820.236101000	15.6316	1434	1
1522765820.236111000	15.6317	1434	1
1522765820.272660000	15.6682	74	0
1522765820.272706000	15.6683	1434	1
1522765820.272716000	15.6683	1434	1
1522765820.274092000	15.6696	74	0
1522765820.274121000	15.6697	1434	1
1522765820.274129000	15.6697	1434	1
1522765820.275565000	15.6711	74	0
1522765820.275590000	15.6711	1434	1
1522765820.275597000	15.6711	1434	1
1522765820.275603000	15.6711	1434	1
1522765820.277051000	15.6726	74	0
1522765820.277073000	15.6726	1434	1
1522765820.277081000	15.6726	1434	1
1522765820.278534000	15.6741	74	0
1522765820.278555000	15.6741	1434	1
1522765820.278563000	15.6741	1434	1
1522765820.281558000	15.6771	74	0
1522765820.281583000	15.6771	1434	1
1522765820.281590000	15.6771	1434	1
1522765820.281596000	15.6771	1434	1
1522765820.283052000	15.6786	74	0
1522765820.283072000	15.6786	1434	1
1522765820.283079000	15.6786	1434	1
1522765820.284539000	15.6801	74	0
1522765820.284559000	15.6801	1434	1
1522765820.284567000	15.6801	1434	1
1522765820.287598000	15.6831	74	0
1522765820.287621000	15.6832	1434	1
1522765820.287628000	15.6832	1434	1
1522765820.289073000	15.6846	74	0
1522765820.289094000	15.6846	1434	1
1522765820.289101000	15.6846	1434	1
1522765820.289108000	15.6847	567	1
1522765820.290618000	15.6862	74	0
1522765820.290633000	15.6862	1434	1
1522765820.290638000	15.6862	1434	1
1522765820.345905000	15.7414	74	0
1522765820.345955000	15.7415	1434	1
1522765820.345963000	15.7415	1434	1
1522765820.347381000	15.7429	74	0
1522765820.347392000	15.7429	1434	1
1522765820.347397000	15.7429	1434	1
1522765820.350462000	15.746	74	0
1522765820.350481000	15.746	1434	1
1522765820.350487000	15.746	1434	1
1522765820.351973000	15.7475	74	0
1522765820.351985000	15.7475	1434	1
1522765820.351990000	15.7475	1434	1
1522765820.353457000	15.749	74	0
1522765820.353468000	15.749	1434	1
1522765820.353473000	15.749	1434	1
1522765820.354931000	15.7505	74	0
1522765820.354951000	15.7505	1434	1
1522765820.354957000	15.7505	1434	1
1522765820.356421000	15.752	74	0
1522765820.356440000	15.752	1434	1
1522765820.356445000	15.752	1434	1
1522765820.359413000	15.755	74	0
1522765820.359447000	15.755	1434	1
1522765820.359463000	15.755	1434	1
1522765820.360969000	15.7565	74	0
1522765820.360987000	15.7565	1434	1
1522765820.360993000	15.7565	1434	1
1522765820.395892000	15.7914	74	0
1522765820.395944000	15.7915	1434	1
1522765820.395952000	15.7915	1434	1
1522765820.446696000	15.8422	74	0
1522765820.446753000	15.8423	1434	1
1522765820.446762000	15.8423	1434	1
1522765820.446766000	15.8423	800	1
1522765820.448158000	15.8437	74	0
1522765820.448179000	15.8437	1434	1
1522765820.448185000	15.8437	1434	1
1522765820.449641000	15.8452	74	0
1522765820.449669000	15.8452	1434	1
1522765820.449676000	15.8452	1434	1
1522765820.451169000	15.8467	74	0
1522765820.451191000	15.8467	1434	1
1522765820.451200000	15.8467	1434	1
1522765820.454161000	15.8497	74	0
1522765820.454211000	15.8498	1434	1
1522765820.454220000	15.8498	1434	1
1522765820.455627000	15.8512	74	0
1522765820.455658000	15.8512	1434	1
1522765820.455666000	15.8512	1434	1
1522765820.457110000	15.8527	74	0
1522765820.457137000	15.8527	1434	1
1522765820.457144000	15.8527	1434	1
1522765820.458593000	15.8541	74	0
1522765820.458621000	15.8542	1434	1
1522765820.458628000	15.8542	1434	1
1522765820.461624000	15.8572	74	0
1522765820.461677000	15.8572	1434	1
1522765820.461686000	15.8572	1434	1
1522765820.463091000	15.8586	74	0
1522765820.463111000	15.8587	1434	1
1522765820.463117000	15.8587	1434	1
1522765820.464573000	15.8601	74	0
1522765820.464600000	15.8601	1434	1
1522765820.464607000	15.8602	1434	1
1522765820.466059000	15.8616	74	0
1522765820.466089000	15.8616	1434	1
1522765820.466097000	15.8616	1434	1
1522765820.479908000	15.8755	74	0
1522765820.479977000	15.8755	1434	1
1522765820.479989000	15.8755	1434	1
1522765820.484361000	15.8799	74	0
1522765820.484422000	15.88	1434	1
1522765820.484431000	15.88	1434	1
1522765820.487327000	15.8829	74	0
1522765820.487380000	15.8829	1434	1
1522765820.487388000	15.8829	1434	1
1522765820.488800000	15.8843	74	0
1522765820.488846000	15.8844	1434	1
1522765820.488854000	15.8844	1434	1
1522765820.488872000	15.8844	1434	1
1522765820.490598000	15.8861	74	0
1522765820.490640000	15.8862	1434	1
1522765820.490649000	15.8862	1434	1
1522765820.524949000	15.9205	74	0
1522765820.525006000	15.9206	1434	1
1522765820.526407000	15.922	74	0
1522765820.526436000	15.922	1434	1
1522765820.526443000	15.922	1434	1
1522765820.527887000	15.9234	74	0
1522765820.527900000	15.9234	1434	1
1522765820.527906000	15.9234	1434	1
1522765820.529369000	15.9249	74	0
1522765820.529381000	15.9249	1434	1
1522765820.529386000	15.9249	1434	1
1522765820.544944000	15.9405	74	0
1522765820.544955000	15.9405	1434	1
1522765820.625489000	16.021	74	0
1522765820.625514000	16.0211	1434	1
1522765820.625522000	16.0211	1434	1
1522765820.625528000	16.0211	465	1
1522765820.673550000	16.0691	74	0
1522765820.673575000	16.0691	1434	1
1522765820.673583000	16.0691	1434	1
1522765820.675050000	16.0706	74	0
1522765820.675068000	16.0706	1434	1
1522765820.675075000	16.0706	1434	1
1522765820.676555000	16.0721	74	0
1522765820.676571000	16.0721	1434	1
1522765820.676579000	16.0721	1434	1
1522765820.678044000	16.0736	74	0
1522765820.678063000	16.0736	1434	1
1522765820.678071000	16.0736	1434	1
1522765820.679523000	16.0751	74	0
1522765820.679544000	16.0751	1434	1
1522765820.679552000	16.0751	1434	1
1522765820.679558000	16.0751	1434	1
1522765820.681048000	16.0766	74	0
1522765820.681064000	16.0766	1434	1
1522765820.681071000	16.0766	1434	1
1522765820.684050000	16.0796	74	0
1522765820.684068000	16.0796	1434	1
1522765820.684076000	16.0796	1434	1
1522765820.685591000	16.0811	74	0
1522765820.685609000	16.0812	1434	1
1522765820.685616000	16.0812	1434	1
1522765820.685622000	16.0812	1315	1
1522765820.687049000	16.0826	74	0
1522765820.687065000	16.0826	1434	1
1522765820.687071000	16.0826	1434	1
1522765820.688585000	16.0841	74	0
1522765820.688602000	16.0841	1434	1
1522765820.688611000	16.0842	1434	1
1522765820.690078000	16.0856	74	0
1522765820.690096000	16.0856	1434	1
1522765820.690103000	16.0856	1434	1
1522765820.694614000	16.0902	74	0
1522765820.694629000	16.0902	1434	1
1522765820.694635000	16.0902	1434	1
1522765820.696050000	16.0916	74	0
1522765820.696066000	16.0916	1434	1
1522765820.696072000	16.0916	1434	1
1522765820.697597000	16.0931	74	0
1522765820.697612000	16.0932	1434	1
1522765820.697618000	16.0932	1434	1
1522765820.699044000	16.0946	74	0
1522765820.699059000	16.0946	1434	1
1522765820.699070000	16.0946	1434	1
1522765820.702081000	16.0976	74	0
1522765820.702105000	16.0976	1434	1
1522765820.702112000	16.0977	1434	1
1522765820.703824000	16.0994	74	0
1522765820.703838000	16.0994	1434	1
1522765820.703843000	16.0994	1434	1
1522765820.707049000	16.1026	86	0
1522765820.707071000	16.1026	1434	1
1522765820.708553000	16.1041	86	0
1522765820.708568000	16.1041	1434	1
1522765820.712033000	16.1076	86	0
1522765820.785462000	16.181	86	0
1522765820.786947000	16.1825	86	0
1522765820.789969000	16.1855	86	0
1522765820.791450000	16.187	86	0
1522765820.792937000	16.1885	86	0
1522765820.794419000	16.19	86	0
1522765820.795901000	16.1914	86	0
1522765820.797387000	16.1929	86	0
1522765820.800397000	16.1959	86	0
1522765820.801879000	16.1974	86	0
1522765820.803361000	16.1989	86	0
1522765820.804844000	16.2004	86	0
1522765820.814002000	16.2095	86	0
1522765820.815494000	16.211	86	0
1522765820.816978000	16.2125	86	0
1522765820.818460000	16.214	86	0
1522765820.820006000	16.2155	86	0
1522765820.822983000	16.2185	86	0
1522765820.824469000	16.22	86	0
1522765820.825952000	16.2215	86	0
1522765820.827441000	16.223	86	0
1522765820.827456000	16.223	1434	1
1522765820.830502000	16.226	86	0
1522765820.830517000	16.2261	1434	1
1522765820.831987000	16.2275	86	0
1522765820.832000000	16.2275	1434	1
1522765820.834982000	16.2305	86	0
1522765820.834997000	16.2305	1434	1
1522765820.836468000	16.232	86	0
1522765820.836482000	16.232	1434	1
1522765820.837954000	16.2335	86	0
1522765820.837968000	16.2335	1434	1
1522765820.839440000	16.235	86	0
1522765820.839454000	16.235	1434	1
1522765820.840968000	16.2365	86	0
1522765820.840982000	16.2365	1434	1
1522765820.843939000	16.2395	86	0
1522765820.843953000	16.2395	1434	1
1522765820.849981000	16.2455	86	0
1522765820.850006000	16.2456	1434	1
1522765820.851475000	16.247	86	0
1522765820.851488000	16.247	1434	1
1522765820.852957000	16.2485	86	0
1522765820.852971000	16.2485	1434	1
1522765820.854438000	16.25	86	0
1522765820.854453000	16.25	1434	1
1522765820.855915000	16.2515	86	0
1522765820.855930000	16.2515	1434	1
1522765820.857829000	16.2534	86	0
1522765820.857842000	16.2534	1434	1
1522765820.861706000	16.2573	86	0
1522765820.861721000	16.2573	1434	1
1522765820.866599000	16.2621	86	0
1522765820.866612000	16.2622	1434	1
1522765820.868053000	16.2636	86	0
1522765820.868070000	16.2636	1434	1
1522765820.932261000	16.3278	86	0
1522765820.933711000	16.3293	86	0
1522765820.935281000	16.3308	86	0
1522765820.936770000	16.3323	86	0
1522765820.939742000	16.3353	86	0
1522765820.941315000	16.3369	86	0
1522765820.942803000	16.3383	86	0
1522765820.958954000	16.3545	74	0
1522765820.958993000	16.3545	1434	1
1522765820.959001000	16.3545	1434	1
1522765820.959006000	16.3546	1434	1
1522765820.959011000	16.3546	1434	1
1522765820.959018000	16.3546	1434	1
1522765820.960487000	16.356	74	0
1522765820.960504000	16.356	1434	1
1522765820.960510000	16.3561	1434	1
1522765820.961974000	16.3575	74	0
1522765820.961987000	16.3575	1434	1
1522765820.963456000	16.359	74	0
1522765820.963468000	16.359	1434	1
1522765820.972654000	16.3682	74	0
1522765820.972670000	16.3682	1434	1
1522765820.974090000	16.3696	74	0
1522765820.974107000	16.3697	1434	1
1522765820.974113000	16.3697	817	1
1522765820.975629000	16.3712	74	0
1522765820.975641000	16.3712	1434	1
1522765820.977056000	16.3726	74	0
1522765820.977071000	16.3726	1434	1
1522765820.977077000	16.3726	1434	1
1522765820.980090000	16.3756	74	0
1522765820.980104000	16.3756	1434	1
1522765820.980110000	16.3757	1434	1
1522765820.981630000	16.3772	74	0
1522765820.981644000	16.3772	1434	1
1522765820.981651000	16.3772	1434	1
1522765820.983063000	16.3786	74	0
1522765820.983078000	16.3786	1434	1
1522765820.983085000	16.3786	1434	1
1522765820.986050000	16.3816	74	0
1522765820.986067000	16.3816	1434	1
1522765820.986074000	16.3816	1434	1
1522765821.026468000	16.422	74	0
1522765821.026489000	16.422	1434	1
1522765821.026500000	16.422	757	1
1522765821.081587000	16.4771	74	0
1522765821.081605000	16.4771	1434	1
1522765821.081611000	16.4772	1434	1
1522765821.084662000	16.4802	74	0
1522765821.084677000	16.4802	1434	1
1522765821.084684000	16.4802	1434	1
1522765821.086105000	16.4816	74	0
1522765821.086121000	16.4817	1434	1
1522765821.086127000	16.4817	1434	1
1522765821.087653000	16.4832	74	0
1522765821.087669000	16.4832	1434	1
1522765821.087675000	16.4832	1434	1
1522765821.087681000	16.4832	522	1
1522765821.089088000	16.4846	74	0
1522765821.089104000	16.4846	1434	1
1522765821.089111000	16.4847	1434	1
1522765821.092133000	16.4877	74	0
1522765821.092148000	16.4877	1434	1
1522765821.092155000	16.4877	1013	1
1522765821.093631000	16.4892	74	0
1522765821.093647000	16.4892	1434	1
1522765821.093654000	16.4892	1434	1
1522765821.095384000	16.4909	74	0
1522765821.095402000	16.4909	1434	1
1522765821.095408000	16.491	1434	1
1522765821.095412000	16.491	294	1
1522765821.096892000	16.4924	74	0
1522765821.096906000	16.4924	1434	1
1522765821.096911000	16.4925	1434	1
1522765821.100127000	16.4957	74	0
1522765821.100153000	16.4957	1434	1
1522765821.100159000	16.4957	1434	1
1522765821.100165000	16.4957	293	1
1522765821.101613000	16.4972	74	0
1522765821.101629000	16.4972	1434	1
1522765821.101634000	16.4972	1434	1
1522765821.101638000	16.4972	183	1
1522765821.123069000	16.5186	74	0
1522765821.123121000	16.5187	1434	1
1522765821.123131000	16.5187	1434	1
1522765821.154889000	16.5504	74	0
1522765821.154945000	16.5505	1434	1
1522765821.154954000	16.5505	1434	1
1522765821.156372000	16.5519	74	0
1522765821.156448000	16.552	1434	1
1522765821.156463000	16.552	1434	1
1522765821.157834000	16.5534	74	0
1522765821.157852000	16.5534	1434	1
1522765821.157857000	16.5534	1434	1
1522765821.159315000	16.5549	74	0
1522765821.159333000	16.5549	1434	1
1522765821.159338000	16.5549	1434	1
1522765821.159344000	16.5549	1434	1
1522765821.160852000	16.5564	74	0
1522765821.160868000	16.5564	1434	1
1522765821.160873000	16.5564	1434	1
1522765821.163831000	16.5594	74	0
1522765821.163858000	16.5594	1434	1
1522765821.163864000	16.5594	1434	1
1522765821.163869000	16.5594	1434	1
1522765821.165375000	16.5609	74	0
1522765821.165390000	16.5609	1434	1
1522765821.165395000	16.5609	1434	1
1522765821.166863000	16.5624	74	0
1522765821.166876000	16.5624	1434	1
1522765821.171388000	16.5669	74	0
1522765821.171425000	16.567	1434	1
1522765821.171432000	16.567	1434	1
1522765821.174355000	16.5699	74	0
1522765821.174382000	16.5699	1434	1
1522765821.174388000	16.5699	1434	1
1522765821.175832000	16.5714	74	0
1522765821.175845000	16.5714	1434	1
1522765821.175850000	16.5714	1434	1
1522765821.187787000	16.5833	74	0
1522765821.221346000	16.6169	74	0
1522765821.221413000	16.617	1434	1
1522765821.221423000	16.617	1434	1
1522765821.243835000	16.6394	74	0
1522765821.243888000	16.6394	1434	1
1522765821.243895000	16.6394	1434	1
1522765821.243899000	16.6394	1434	1
1522765821.245309000	16.6409	108	0
1522765821.246791000	16.6423	74	0
1522765821.246809000	16.6424	1434	1
1522765821.246816000	16.6424	1434	1
1522765821.248275000	16.6438	74	0
1522765821.248291000	16.6438	1434	1
1522765821.248296000	16.6438	1434	1
1522765821.249758000	16.6453	74	0
1522765821.249772000	16.6453	1434	1
1522765821.249784000	16.6453	1434	1
1522765821.251301000	16.6468	74	0
1522765821.251318000	16.6469	1434	1
1522765821.251323000	16.6469	1434	1
1522765821.251328000	16.6469	1434	1
1522765821.252787000	16.6483	74	0
1522765821.252802000	16.6483	1434	1
1522765821.252808000	16.6484	1434	1
1522765821.254270000	16.6498	74	0
1522765821.254283000	16.6498	1434	1
1522765821.254288000	16.6498	1434	1
1522765821.255755000	16.6513	74	0
1522765821.255770000	16.6513	1434	1
1522765821.255775000	16.6513	1434	1
1522765821.260259000	16.6558	74	0
1522765821.260272000	16.6558	1434	1
1522765821.260278000	16.6558	1434	1
1522765821.261745000	16.6573	74	0
1522765821.261759000	16.6573	1434	1
1522765821.261764000	16.6573	1434	1
1522765821.263229000	16.6588	74	0
1522765821.263243000	16.6588	1434	1
1522765821.263248000	16.6588	1434	1
1522765821.269241000	16.6648	74	0
1522765821.269253000	16.6648	1434	1
1522765821.269257000	16.6648	1434	1
1522765821.310498000	16.706	74	0
1522765821.310523000	16.7061	1434	1
1522765821.310530000	16.7061	1434	1
1522765821.310541000	16.7061	1430	1
1522765821.311949000	16.7075	74	0
1522765821.311969000	16.7075	1434	1
1522765821.311976000	16.7075	1434	1
1522765821.313453000	16.709	74	0
1522765821.313480000	16.709	1434	1
1522765821.313487000	16.709	1434	1
1522765821.316478000	16.712	74	0
1522765821.316503000	16.712	1434	1
1522765821.316511000	16.7121	1434	1
1522765821.317961000	16.7135	74	0
1522765821.317977000	16.7135	1434	1
1522765821.317983000	16.7135	1434	1
1522765821.319466000	16.715	74	0
1522765821.319481000	16.715	1434	1
1522765821.319487000	16.715	1434	1
1522765821.321013000	16.7166	74	0
1522765821.321029000	16.7166	1434	1
1522765821.321035000	16.7166	1434	1
1522765821.322504000	16.718	74	0
1522765821.322524000	16.7181	1434	1
1522765821.322531000	16.7181	1434	1
1522765821.323985000	16.7195	74	0
1522765821.324000000	16.7195	1434	1
1522765821.324007000	16.7196	1434	1
1522765821.326953000	16.7225	74	0
1522765821.326968000	16.7225	1434	1
1522765821.326974000	16.7225	1434	1
1522765821.328369000	16.7239	74	0
1522765821.328392000	16.7239	1434	1
1522765821.328400000	16.7239	1434	1
1522765821.329927000	16.7255	74	0
1522765821.329943000	16.7255	1434	1
1522765821.329948000	16.7255	1434	1
1522765821.332959000	16.7285	74	0
1522765821.332982000	16.7285	1434	1
1522765821.332990000	16.7285	1434	1
1522765821.332996000	16.7285	1259	1
1522765821.387408000	16.783	74	0
1522765821.387450000	16.783	1434	1
1522765821.387462000	16.783	1434	1
1522765821.390401000	16.7859	74	0
1522765821.390428000	16.786	1434	1
1522765821.390435000	16.786	1434	1
1522765821.391917000	16.7875	74	0
1522765821.391940000	16.7875	1434	1
1522765821.391948000	16.7875	1434	1
1522765821.393405000	16.7889	74	0
1522765821.393421000	16.789	1434	1
1522765821.393429000	16.789	1434	1
1522765821.394887000	16.7904	74	0
1522765821.394902000	16.7904	1434	1
1522765821.394908000	16.7905	1434	1
1522765821.396368000	16.7919	74	0
1522765821.396384000	16.7919	1434	1
1522765821.396391000	16.7919	1434	1
1522765821.397855000	16.7934	74	0
1522765821.397871000	16.7934	1434	1
1522765821.397878000	16.7934	1434	1
1522765821.397884000	16.7934	745	1
1522765821.400877000	16.7964	74	0
1522765821.400898000	16.7964	1434	1
1522765821.400905000	16.7964	1434	1
1522765821.402376000	16.7979	74	0
1522765821.402394000	16.7979	1434	1
1522765821.402400000	16.7979	1434	1
1522765821.405346000	16.8009	74	0
1522765821.405361000	16.8009	1434	1
1522765821.405368000	16.8009	1434	1
1522765821.406833000	16.8024	74	0
1522765821.406847000	16.8024	1434	1
1522765821.406859000	16.8024	1434	1
1522765821.408315000	16.8039	74	0
1522765821.408331000	16.8039	1434	1
1522765821.408338000	16.8039	1434	1
1522765821.411344000	16.8069	74	0
1522765821.411359000	16.8069	1434	1
1522765821.411365000	16.8069	1434	1
1522765821.412892000	16.8084	74	0
1522765821.412913000	16.8085	1434	1
1522765821.412919000	16.8085	1434	1
1522765821.422232000	16.8178	74	0
1522765821.422251000	16.8178	1434	1
1522765821.422258000	16.8178	1434	1
1522765821.471732000	16.8673	74	0
1522765821.471801000	16.8673	1434	1
1522765821.471808000	16.8674	1434	1
1522765821.473300000	16.8688	74	0
1522765821.473318000	16.8689	1434	1
1522765821.473325000	16.8689	1434	1
1522765821.474795000	16.8703	74	0
1522765821.474812000	16.8704	1434	1
1522765821.474818000	16.8704	1434	1
1522765821.476276000	16.8718	74	0
1522765821.476290000	16.8718	1434	1
1522765821.476297000	16.8718	1434	1
1522765821.479244000	16.8748	74	0
1522765821.479258000	16.8748	1434	1
1522765821.479265000	16.8748	1434	1
1522765821.480789000	16.8763	74	0
1522765821.480811000	16.8764	1434	1
1522765821.480817000	16.8764	1434	1
1522765821.482281000	16.8778	74	0
1522765821.482297000	16.8778	1434	1
1522765821.482303000	16.8778	1434	1
1522765821.483763000	16.8793	74	0
1522765821.483778000	16.8793	1434	1
1522765821.483784000	16.8793	1434	1
1522765821.485251000	16.8808	74	0
1522765821.485267000	16.8808	1434	1
1522765821.485274000	16.8808	1434	1
1522765821.486740000	16.8823	74	0
1522765821.486758000	16.8823	1434	1
1522765821.486768000	16.8823	1434	1
1522765821.486773000	16.8823	863	1
1522765821.489734000	16.8853	74	0
1522765821.489751000	16.8853	1434	1
1522765821.489758000	16.8853	1434	1
1522765821.491278000	16.8868	74	0
1522765821.491297000	16.8868	1434	1
1522765821.491304000	16.8868	1434	1
1522765821.492776000	16.8883	74	0
1522765821.492791000	16.8883	1434	1
1522765821.492797000	16.8883	1434	1
1522765821.494269000	16.8898	74	0
1522765821.494283000	16.8898	1434	1
1522765821.494289000	16.8898	1434	1
1522765821.536690000	16.9322	74	0
1522765821.536707000	16.9323	1434	1
1522765821.542052000	16.9376	74	0
1522765821.542070000	16.9376	1434	1
1522765821.542077000	16.9376	1434	1
1522765821.545038000	16.9406	74	0
1522765821.545054000	16.9406	1434	1
1522765821.545059000	16.9406	1434	1
1522765821.546532000	16.9421	74	0
1522765821.546546000	16.9421	1434	1
1522765821.546552000	16.9421	1434	1
1522765821.548025000	16.9436	74	0
1522765821.548044000	16.9436	1434	1
1522765821.548050000	16.9436	1434	1
1522765821.549528000	16.9451	74	0
1522765821.549545000	16.9451	1434	1
1522765821.549551000	16.9451	1434	1
1522765821.551043000	16.9466	74	0
1522765821.551058000	16.9466	1434	1
1522765821.551063000	16.9466	1434	1
1522765821.552560000	16.9481	74	0
1522765821.552574000	16.9481	1434	1
1522765821.552580000	16.9481	1434	1
1522765821.554050000	16.9496	74	0
1522765821.554065000	16.9496	1434	1
1522765821.554074000	16.9496	1434	1
1522765821.554081000	16.9496	1202	1
1522765821.557041000	16.9526	74	0
1522765821.557056000	16.9526	1434	1
1522765821.557062000	16.9526	1434	1
1522765821.558532000	16.9541	74	0
1522765821.558546000	16.9541	1434	1
1522765821.558552000	16.9541	1434	1
1522765821.560048000	16.9556	74	0
1522765821.561584000	16.9571	74	0
1522765821.561598000	16.9571	1434	1
1522765821.561604000	16.9571	1434	1
1522765821.563051000	16.9586	74	0
1522765821.563065000	16.9586	1434	1
1522765821.563071000	16.9586	1434	1
1522765821.563076000	16.9586	1434	1
1522765821.566046000	16.9616	74	0
1522765821.566060000	16.9616	1434	1
1522765821.566066000	16.9616	1434	1
1522765821.602518000	16.9981	74	0
1522765821.602533000	16.9981	1434	1
1522765821.602541000	16.9981	1420	1
1522765821.618051000	17.0136	74	0
1522765821.618071000	17.0136	1434	1
1522765821.618078000	17.0136	1434	1
1522765821.618084000	17.0136	1434	1
1522765821.619555000	17.0151	74	0
1522765821.619574000	17.0151	1434	1
1522765821.619581000	17.0151	1434	1
1522765821.621056000	17.0166	74	0
1522765821.621071000	17.0166	1434	1
1522765821.621077000	17.0166	1434	1
1522765821.624049000	17.0196	74	0
1522765821.624068000	17.0196	1434	1
1522765821.624074000	17.0196	1434	1
1522765821.624079000	17.0196	1434	1
1522765821.624085000	17.0196	1434	1
1522765821.624090000	17.0196	1434	1
1522765821.624095000	17.0196	1434	1
1522765821.624104000	17.0196	1434	1
1522765821.625570000	17.0211	74	0
1522765821.625586000	17.0211	1434	1
1522765821.625592000	17.0211	1434	1
1522765821.627052000	17.0226	74	0
1522765821.627073000	17.0226	1434	1
1522765821.627079000	17.0226	1434	1
1522765821.628541000	17.0241	74	0
1522765821.628556000	17.0241	1434	1
1522765821.628562000	17.0241	1434	1
1522765821.630049000	17.0256	74	0
1522765821.630063000	17.0256	1434	1
1522765821.630068000	17.0256	1434	1
1522765821.633048000	17.0286	74	0
1522765821.633062000	17.0286	1434	1
1522765821.633068000	17.0286	1434	1
1522765821.634568000	17.0301	74	0
1522765821.634583000	17.0301	1434	1
1522765821.634589000	17.0301	1434	1
1522765821.636051000	17.0316	74	0
1522765821.636066000	17.0316	1434	1
1522765821.636071000	17.0316	1434	1
1522765821.658299000	17.0538	74	0
1522765821.658312000	17.0539	1434	1
1522765821.677435000	17.073	74	0
1522765821.677453000	17.073	1434	1
1522765821.677459000	17.073	1434	1
1522765821.682651000	17.0782	74	0
1522765821.682665000	17.0782	1434	1
1522765821.682672000	17.0782	1434	1
1522765821.684487000	17.08	74	0
1522765821.684501000	17.08	1434	1
1522765821.684507000	17.0801	1434	1
1522765821.686081000	17.0816	74	0
1522765821.686095000	17.0816	1434	1
1522765821.686101000	17.0816	1434	1
1522765821.687632000	17.0832	74	0
1522765821.687648000	17.0832	1434	1
1522765821.687654000	17.0832	1434	1
1522765821.687660000	17.0832	1373	1
1522765821.689070000	17.0846	74	0
1522765821.689084000	17.0846	1434	1
1522765821.689090000	17.0846	1434	1
1522765821.690669000	17.0862	108	0
1522765821.690699000	17.0862	1434	1
1522765821.692107000	17.0877	74	0
1522765821.692122000	17.0877	1434	1
1522765821.692127000	17.0877	1434	1
1522765821.693847000	17.0894	74	0
1522765821.693865000	17.0894	1434	1
1522765821.693872000	17.0894	1434	1
1522765821.695341000	17.0909	74	0
1522765821.695360000	17.0909	1434	1
1522765821.695368000	17.0909	1434	1
1522765821.698322000	17.0939	74	0
1522765821.698338000	17.0939	1434	1
1522765821.698344000	17.0939	1434	1
1522765821.700036000	17.0956	74	0
1522765821.700050000	17.0956	1434	1
1522765821.700056000	17.0956	1434	1
1522765821.701541000	17.0971	74	0
1522765821.701557000	17.0971	1434	1
1522765821.701563000	17.0971	1434	1
1522765821.703026000	17.0986	74	0
1522765821.703041000	17.0986	1434	1
1522765821.703046000	17.0986	1434	1
1522765821.709000000	17.1045	74	0
1522765821.709028000	17.1046	1434	1
1522765821.709035000	17.1046	1434	1
1522765821.714493000	17.11	74	0
1522765821.714511000	17.1101	1434	1
1522765821.714519000	17.1101	1434	1
1522765821.758579000	17.1541	74	0
1522765821.758609000	17.1542	1434	1
1522765821.758617000	17.1542	1434	1
1522765821.758623000	17.1542	1037	1
1522765821.760064000	17.1556	74	0
1522765821.760085000	17.1556	1434	1
1522765821.760093000	17.1556	1434	1
1522765821.763050000	17.1586	74	0
1522765821.763066000	17.1586	1434	1
1522765821.763073000	17.1586	1434	1
1522765821.764577000	17.1601	74	0
1522765821.764592000	17.1601	1434	1
1522765821.764599000	17.1601	1434	1
1522765821.767476000	17.163	74	0
1522765821.767507000	17.1631	1434	1
1522765821.767512000	17.1631	1434	1
1522765821.768980000	17.1645	74	0
1522765821.768999000	17.1645	1434	1
1522765821.769005000	17.1645	1434	1
1522765821.769009000	17.1646	1434	1
1522765821.770504000	17.166	74	0
1522765821.770527000	17.1661	1434	1
1522765821.770534000	17.1661	1434	1
1522765821.780415000	17.176	74	0
1522765821.780440000	17.176	1434	1
1522765821.780448000	17.176	1434	1
1522765821.781903000	17.1774	74	0
1522765821.781929000	17.1775	1434	1
1522765821.781936000	17.1775	1434	1
1522765821.783323000	17.1789	74	0
1522765821.783342000	17.1789	1434	1
1522765821.783348000	17.1789	1434	1
1522765821.784878000	17.1804	74	0
1522765821.784909000	17.1805	1434	1
1522765821.784918000	17.1805	1434	1
1522765821.787848000	17.1834	74	0
1522765821.787873000	17.1834	1434	1
1522765821.787880000	17.1834	1434	1
1522765821.789332000	17.1849	74	0
1522765821.789356000	17.1849	1434	1
1522765821.789363000	17.1849	1434	1
1522765821.789369000	17.1849	1035	1
1522765821.790811000	17.1864	74	0
1522765821.790826000	17.1864	1434	1
1522765821.790833000	17.1864	1434	1
1522765821.793837000	17.1894	74	0
1522765821.793857000	17.1894	1434	1
1522765821.793865000	17.1894	1434	1
1522765821.807346000	17.2029	74	0
1522765821.807363000	17.2029	1434	1
1522765821.827766000	17.2233	74	0
1522765821.827784000	17.2233	1434	1
1522765821.827792000	17.2233	1434	1
1522765821.829260000	17.2248	74	0
1522765821.829281000	17.2248	1348	1
1522765821.830804000	17.2263	74	0
1522765821.830826000	17.2264	1434	1
1522765821.830834000	17.2264	1434	1
1522765821.832296000	17.2278	74	0
1522765821.832317000	17.2279	1434	1
1522765821.832325000	17.2279	1434	1
1522765821.833972000	17.2295	74	0
1522765821.833990000	17.2295	1434	1
1522765821.833998000	17.2295	1434	1
1522765821.835465000	17.231	74	0
1522765821.835480000	17.231	1434	1
1522765821.835487000	17.231	1434	1
1522765821.838622000	17.2342	74	0
1522765821.838637000	17.2342	1434	1
1522765821.838644000	17.2342	1434	1
1522765821.840128000	17.2357	74	0
1522765821.840146000	17.2357	1434	1
1522765821.840153000	17.2357	1434	1
1522765821.840163000	17.2357	554	1
1522765821.843662000	17.2392	74	0
1522765821.843687000	17.2392	1434	1
1522765821.843695000	17.2392	1434	1
1522765821.848321000	17.2439	74	0
1522765821.848340000	17.2439	1434	1
1522765821.848347000	17.2439	1434	1
1522765821.849810000	17.2454	74	0
1522765821.849827000	17.2454	1434	1
1522765821.849833000	17.2454	1434	1
1522765821.852897000	17.2484	74	0
1522765821.852912000	17.2485	1434	1
1522765821.852918000	17.2485	1434	1
1522765821.854382000	17.2499	74	0
1522765821.854396000	17.2499	1434	1
1522765821.854403000	17.2499	1434	1
1522765821.855865000	17.2514	74	0
1522765821.855879000	17.2514	1434	1
1522765821.855885000	17.2514	1434	1
1522765821.857283000	17.2528	74	0
1522765821.857310000	17.2529	1434	1
1522765821.857316000	17.2529	1434	1
1522765821.861940000	17.2575	74	0
1522765821.861968000	17.2575	1434	1
1522765821.861975000	17.2575	1434	1
1522765821.863431000	17.259	74	0
1522765821.863456000	17.259	1434	1
1522765821.863464000	17.259	1434	1
1522765821.906609000	17.3022	74	0
1522765821.906633000	17.3022	1434	1
1522765821.906640000	17.3022	1434	1
1522765821.909580000	17.3051	74	0
1522765821.909605000	17.3051	1434	1
1522765821.909613000	17.3052	1434	1
1522765821.911068000	17.3066	74	0
1522765821.911093000	17.3066	1434	1
1522765821.911101000	17.3066	1434	1
1522765821.911107000	17.3067	520	1
1522765821.920486000	17.316	74	0
1522765821.920507000	17.3161	1434	1
1522765821.920515000	17.3161	1434	1
1522765821.921984000	17.3175	74	0
1522765821.922009000	17.3176	1434	1
1522765821.922017000	17.3176	1434	1
1522765821.923478000	17.319	74	0
1522765821.923502000	17.319	1434	1
1522765821.923510000	17.3191	1434	1
1522765821.925036000	17.3206	74	0
1522765821.925056000	17.3206	1434	1
1522765821.925063000	17.3206	1434	1
1522765821.926519000	17.3221	74	0
1522765821.926541000	17.3221	1434	1
1522765821.926549000	17.3221	1434	1
1522765821.929490000	17.325	74	0
1522765821.929511000	17.3251	1434	1
1522765821.929519000	17.3251	1434	1
1522765821.931026000	17.3266	74	0
1522765821.931046000	17.3266	1434	1
1522765821.931053000	17.3266	1434	1
1522765821.932513000	17.3281	74	0
1522765821.932538000	17.3281	1434	1
1522765821.932545000	17.3281	1434	1
1522765821.935484000	17.331	74	0
1522765821.935506000	17.3311	1434	1
1522765821.935513000	17.3311	1434	1
1522765821.936966000	17.3325	74	0
1522765821.936986000	17.3325	1434	1
1522765821.936993000	17.3325	1434	1
1522765821.939245000	17.3348	74	0
1522765821.939267000	17.3348	1434	1
1522765821.939274000	17.3348	1434	1
1522765821.940827000	17.3364	74	0
1522765821.940848000	17.3364	1434	1
1522765821.940855000	17.3364	1434	1
1522765821.940862000	17.3364	1434	1
1522765821.942336000	17.3379	74	0
1522765821.942359000	17.3379	1434	1
1522765821.942366000	17.3379	1434	1
1522765821.943827000	17.3394	74	0
1522765821.943848000	17.3394	1434	1
1522765821.943855000	17.3394	1434	1
1522765821.979313000	17.3749	74	0
1522765821.979342000	17.3749	1434	1
1522765821.979351000	17.3749	1434	1
1522765821.980871000	17.3764	74	0
1522765821.980891000	17.3764	1434	1
1522765821.980898000	17.3764	1434	1
1522765821.982552000	17.3781	74	0
1522765821.982574000	17.3781	1434	1
1522765821.982582000	17.3781	1434	1
1522765821.985549000	17.3811	74	0
1522765821.987054000	17.3826	74	0
1522765821.987092000	17.3826	1434	1
1522765821.987102000	17.3826	1434	1
1522765821.988893000	17.3844	74	0
1522765821.988920000	17.3845	1434	1
1522765821.988928000	17.3845	1434	1
1522765821.988935000	17.3845	1434	1
1522765821.990428000	17.386	74	0
1522765821.990448000	17.386	1434	1
1522765821.990456000	17.386	1434	1
1522765821.990462000	17.386	1239	1
1522765821.992242000	17.3878	74	0
1522765821.992261000	17.3878	1434	1
1522765821.992268000	17.3878	1434	1
1522765821.993720000	17.3893	74	0
1522765821.993737000	17.3893	1434	1
1522765821.993744000	17.3893	1434	1
1522765821.995209000	17.3908	74	0
1522765821.995225000	17.3908	1434	1
1522765821.995232000	17.3908	1434	1
1522765821.996691000	17.3922	74	0
1522765821.996707000	17.3923	1434	1
1522765821.996721000	17.3923	1434	1
1522765821.998138000	17.3937	74	0
1522765821.998153000	17.3937	1434	1
1522765821.998160000	17.3937	1434	1
1522765822.001612000	17.3972	74	0
1522765822.001645000	17.3972	1434	1
1522765822.001654000	17.3972	1434	1
1522765822.003053000	17.3986	74	0
1522765822.003076000	17.3986	1434	1
1522765822.003085000	17.3986	1434	1
1522765822.004572000	17.4001	74	0
1522765822.004590000	17.4001	1434	1
1522765822.004596000	17.4001	1434	1
1522765822.006233000	17.4018	74	0
1522765822.006252000	17.4018	1434	1
1522765822.006259000	17.4018	1434	1
1522765822.007886000	17.4034	74	0
1522765822.007902000	17.4034	1434	1
1522765822.007909000	17.4035	1434	1
1522765822.009375000	17.4049	74	0
1522765822.009396000	17.4049	1434	1
1522765822.009405000	17.4049	1434	1
1522765822.033585000	17.4291	74	0
1522765822.033610000	17.4292	1434	1
1522765822.033617000	17.4292	1434	1
1522765822.035045000	17.4306	74	0
1522765822.035061000	17.4306	1434	1
1522765822.035068000	17.4306	1434	1
1522765822.036549000	17.4321	74	0
1522765822.036571000	17.4321	1434	1
1522765822.036579000	17.4321	1434	1
1522765822.038029000	17.4336	74	0
1522765822.038049000	17.4336	1434	1
1522765822.038055000	17.4336	1434	1
1522765822.039511000	17.4351	74	0
1522765822.039528000	17.4351	1434	1
1522765822.039534000	17.4351	1434	1
1522765822.042530000	17.4381	74	0
1522765822.042546000	17.4381	1434	1
1522765822.042553000	17.4381	1434	1
1522765822.045497000	17.441	74	0
1522765822.045513000	17.4411	1434	1
1522765822.045519000	17.4411	1434	1
1522765822.062533000	17.4581	74	0
1522765822.062553000	17.4581	1434	1
1522765822.062560000	17.4581	1434	1
1522765822.062566000	17.4581	1434	1
1522765822.064048000	17.4596	74	0
1522765822.064065000	17.4596	1434	1
1522765822.064071000	17.4596	1434	1
1522765822.065534000	17.4611	74	0
1522765822.065550000	17.4611	1434	1
1522765822.065557000	17.4611	1434	1
1522765822.065563000	17.4611	1434	1
1522765822.067014000	17.4626	74	0
1522765822.067034000	17.4626	1434	1
1522765822.067041000	17.4626	1434	1
1522765822.067046000	17.4626	1434	1
1522765822.071536000	17.4671	74	0
1522765822.071552000	17.4671	1434	1
1522765822.071558000	17.4671	1434	1
1522765822.072954000	17.4685	74	0
1522765822.072970000	17.4685	1434	1
1522765822.072978000	17.4685	1434	1
1522765822.074504000	17.47	74	0
1522765822.074523000	17.4701	1434	1
1522765822.074529000	17.4701	1434	1
1522765822.075985000	17.4715	74	0
1522765822.076003000	17.4715	1434	1
1522765822.076010000	17.4716	1434	1
1522765822.078954000	17.4745	74	0
1522765822.078969000	17.4745	1434	1
1522765822.078975000	17.4745	1434	1
1522765822.080497000	17.476	74	0
1522765822.080512000	17.4761	1434	1
1522765822.080519000	17.4761	1434	1
1522765822.081986000	17.4775	74	0
1522765822.082010000	17.4776	1434	1
1522765822.082017000	17.4776	1434	1
1522765822.083465000	17.479	74	0
1522765822.083482000	17.479	1434	1
1522765822.083488000	17.479	1434	1
1522765822.084952000	17.4805	74	0
1522765822.084968000	17.4805	1434	1
1522765822.084973000	17.4805	1434	1
1522765822.086499000	17.482	74	0
1522765822.086514000	17.4821	1434	1
1522765822.086520000	17.4821	1434	1
1522765822.087989000	17.4835	74	0
1522765822.088003000	17.4835	1434	1
1522765822.088009000	17.4836	1434	1
1522765822.089473000	17.485	74	0
1522765822.089492000	17.485	1434	1
1522765822.089498000	17.485	1434	1
1522765822.089505000	17.485	1086	1
1522765822.092493000	17.488	74	0
1522765822.092511000	17.4881	1434	1
1522765822.092518000	17.4881	1434	1
1522765822.129670000	17.5252	74	0
1522765822.129688000	17.5252	1434	1
1522765822.129695000	17.5252	1434	1
1522765822.131305000	17.5268	74	0
1522765822.131320000	17.5269	1434	1
1522765822.131326000	17.5269	1434	1
1522765822.132796000	17.5283	74	0
1522765822.132812000	17.5284	1434	1
1522765822.132818000	17.5284	1434	1
1522765822.140048000	17.5356	74	0
1522765822.140064000	17.5356	1434	1
1522765822.140071000	17.5356	1434	1
1522765822.141553000	17.5371	74	0
1522765822.141567000	17.5371	1434	1
1522765822.141576000	17.5371	1434	1
1522765822.143039000	17.5386	74	0
1522765822.143058000	17.5386	1434	1
1522765822.143064000	17.5386	1434	1
1522765822.147493000	17.543	74	0
1522765822.147508000	17.5431	1434	1
1522765822.147514000	17.5431	1434	1
1522765822.154991000	17.5505	74	0
1522765822.155009000	17.5506	1434	1
1522765822.155015000	17.5506	1434	1
1522765822.157956000	17.5535	74	0
1522765822.157971000	17.5535	1434	1
1522765822.157977000	17.5535	1434	1
1522765822.159443000	17.555	74	0
1522765822.159461000	17.555	1434	1
1522765822.159468000	17.555	1434	1
1522765822.160977000	17.5565	74	0
1522765822.160992000	17.5565	1434	1
1522765822.160998000	17.5565	1434	1
1522765822.162463000	17.558	74	0
1522765822.162485000	17.558	1434	1
1522765822.162491000	17.558	1434	1
1522765822.163952000	17.5595	74	0
1522765822.163970000	17.5595	1434	1
1522765822.163977000	17.5595	1434	1
1522765822.165436000	17.561	74	0
1522765822.165450000	17.561	1434	1
1522765822.165456000	17.561	1434	1
1522765822.166918000	17.5625	74	0
1522765822.166932000	17.5625	1434	1
1522765822.166939000	17.5625	1434	1
1522765822.168397000	17.5639	74	0
1522765822.168415000	17.564	1434	1
1522765822.168421000	17.564	1434	1
1522765822.169928000	17.5655	74	0
1522765822.169944000	17.5655	1434	1
1522765822.169950000	17.5655	1434	1
1522765822.172896000	17.5684	74	0
1522765822.172917000	17.5685	1434	1
1522765822.172926000	17.5685	1434	1
1522765822.174378000	17.5699	74	0
1522765822.174395000	17.5699	1434	1
1522765822.174402000	17.5699	1434	1
1522765822.199153000	17.5947	74	0
1522765822.199171000	17.5947	1434	1
1522765822.199178000	17.5947	1434	1
1522765822.199183000	17.5947	1434	1
1522765822.199189000	17.5947	1234	1
1522765822.202259000	17.5978	74	0
1522765822.202275000	17.5978	1434	1
1522765822.202281000	17.5978	1434	1
1522765822.203735000	17.5993	74	0
1522765822.203749000	17.5993	1434	1
1522765822.203755000	17.5993	1434	1
1522765822.205225000	17.6008	74	0
1522765822.205240000	17.6008	1434	1
1522765822.205246000	17.6008	1434	1
1522765822.205252000	17.6008	1434	1
1522765822.206724000	17.6023	74	0
1522765822.206745000	17.6023	1434	1
1522765822.206751000	17.6023	1434	1
1522765822.208205000	17.6037	74	0
1522765822.208220000	17.6038	1434	1
1522765822.208226000	17.6038	1434	1
1522765822.209690000	17.6052	74	0
1522765822.209704000	17.6052	1434	1
1522765822.209710000	17.6053	1434	1
1522765822.211232000	17.6068	74	0
1522765822.211248000	17.6068	1434	1
1522765822.211254000	17.6068	1434	1
1522765822.212720000	17.6083	74	0
1522765822.212738000	17.6083	1434	1
1522765822.212743000	17.6083	1434	1
1522765822.214202000	17.6097	74	0
1522765822.214217000	17.6098	1434	1
1522765822.214223000	17.6098	1434	1
1522765822.217138000	17.6127	74	0
1522765822.217155000	17.6127	1434	1
1522765822.217162000	17.6127	1434	1
1522765822.218653000	17.6142	74	0
1522765822.218668000	17.6142	1434	1
1522765822.218674000	17.6142	1434	1
1522765822.223140000	17.6187	74	0
1522765822.223156000	17.6187	1434	1
1522765822.223162000	17.6187	1434	1
1522765822.223169000	17.6187	937	1
1522765822.224663000	17.6202	74	0
1522765822.224682000	17.6202	1434	1
1522765822.224689000	17.6202	1434	1
1522765822.224694000	17.6202	142	1
1522765822.226090000	17.6216	74	0
1522765822.226105000	17.6216	1434	1
1522765822.226112000	17.6217	1434	1
1522765822.232207000	17.6278	74	0
1522765822.232223000	17.6278	1434	1
1522765822.232229000	17.6278	1434	1
1522765822.233691000	17.6292	74	0
1522765822.233708000	17.6293	1434	1
1522765822.233714000	17.6293	1434	1
1522765822.235134000	17.6307	74	0
1522765822.235149000	17.6307	1434	1
1522765822.235155000	17.6307	1434	1
1522765822.258375000	17.6539	74	0
1522765822.258393000	17.6539	1434	1
1522765822.258400000	17.6539	1434	1
1522765822.258406000	17.6539	414	1
1522765822.259964000	17.6555	74	0
1522765822.259982000	17.6555	1434	1
1522765822.259989000	17.6555	1297	1
1522765822.263593000	17.6591	74	0
1522765822.263609000	17.6592	1434	1
1522765822.263615000	17.6592	1434	1
1522765822.265069000	17.6606	74	0
1522765822.265084000	17.6606	1434	1
1522765822.265090000	17.6606	1434	1
1522765822.266629000	17.6622	74	0
1522765822.266647000	17.6622	1434	1
1522765822.266653000	17.6622	1434	1
1522765822.268085000	17.6636	74	0
1522765822.268100000	17.6636	1434	1
1522765822.268109000	17.6637	1434	1
1522765822.269641000	17.6652	74	0
1522765822.269658000	17.6652	1434	1
1522765822.269664000	17.6652	1434	1
1522765822.269670000	17.6652	413	1
1522765822.271209000	17.6668	74	0
1522765822.271225000	17.6668	1434	1
1522765822.271232000	17.6668	1434	1
1522765822.272713000	17.6683	74	0
1522765822.272729000	17.6683	1434	1
1522765822.272735000	17.6683	1434	1
1522765822.272741000	17.6683	208	1
1522765822.274226000	17.6698	74	0
1522765822.274241000	17.6698	1434	1
1522765822.274247000	17.6698	1434	1
1522765822.275724000	17.6713	74	0
1522765822.275743000	17.6713	1434	1
1522765822.275749000	17.6713	1434	1
1522765822.278743000	17.6743	74	0
1522765822.278761000	17.6743	1434	1
1522765822.278768000	17.6743	1434	1
1522765822.280301000	17.6758	74	0
1522765822.280318000	17.6759	1434	1
1522765822.280324000	17.6759	1434	1
1522765822.281807000	17.6774	74	0
1522765822.281833000	17.6774	1434	1
1522765822.281839000	17.6774	1434	1
1522765822.281844000	17.6774	409	1
1522765822.283375000	17.6789	74	0
1522765822.283399000	17.6789	1434	1
1522765822.286390000	17.6819	74	0
1522765822.286407000	17.682	1434	1
1522765822.286414000	17.682	1434	1
1522765822.289405000	17.6849	74	0
1522765822.289419000	17.685	1434	1
1522765822.289426000	17.685	1434	1
1522765822.310112000	17.7057	74	0
1522765822.310126000	17.7057	1434	1
1522765822.310131000	17.7057	1434	1
1522765822.311655000	17.7072	74	0
1522765822.311668000	17.7072	1434	1
1522765822.311672000	17.7072	1434	1
1522765822.311676000	17.7072	1327	1
1522765822.313170000	17.7087	74	0
1522765822.313181000	17.7087	1434	1
1522765822.313186000	17.7087	1434	1
1522765822.313189000	17.7087	140	1
1522765822.314669000	17.7102	74	0
1522765822.314683000	17.7102	1434	1
1522765822.314688000	17.7102	1434	1
1522765822.314691000	17.7102	489	1
1522765822.316181000	17.7117	74	0
1522765822.316192000	17.7117	1434	1
1522765822.316197000	17.7117	1360	1
1522765822.317680000	17.7132	74	0
1522765822.317689000	17.7132	1434	1
1522765822.317694000	17.7132	1434	1
1522765822.319191000	17.7147	74	0
1522765822.319203000	17.7147	1434	1
1522765822.319208000	17.7148	1434	1
1522765822.320749000	17.7163	74	0
1522765822.320760000	17.7163	1434	1
1522765822.320764000	17.7163	1434	1
1522765822.322260000	17.7178	74	0
1522765822.322271000	17.7178	1434	1
1522765822.322275000	17.7178	1434	1
1522765822.325282000	17.7208	74	0
1522765822.325298000	17.7208	1434	1
1522765822.325302000	17.7208	1434	1
1522765822.325307000	17.7209	751	1
1522765822.326782000	17.7223	74	0
1522765822.326793000	17.7223	1434	1
1522765822.326798000	17.7223	1434	1
1522765822.331364000	17.7269	74	0
1522765822.331375000	17.7269	1434	1
1522765822.331380000	17.7269	1434	1
1522765822.332865000	17.7284	74	0
1522765822.334428000	17.73	74	0
1522765822.334440000	17.73	1434	1
1522765822.334445000	17.73	1434	1
1522765822.354913000	17.7505	74	0
1522765822.354934000	17.7505	1434	1
1522765822.354941000	17.7505	1434	1
1522765822.356451000	17.752	74	0
1522765822.356472000	17.752	1434	1
1522765822.356480000	17.752	1434	1
1522765822.357952000	17.7535	108	0
1522765822.357985000	17.7535	1434	1
1522765822.359404000	17.7549	74	0
1522765822.359417000	17.755	1434	1
1522765822.359422000	17.755	1434	1
1522765822.361021000	17.7566	74	0
1522765822.361040000	17.7566	1434	1
1522765822.362533000	17.7581	74	0
1522765822.362553000	17.7581	1434	1
1522765822.362561000	17.7581	1434	1
1522765822.364031000	17.7596	74	0
1522765822.364051000	17.7596	1434	1
1522765822.364058000	17.7596	1434	1
1522765822.364064000	17.7596	1142	1
1522765822.365542000	17.7611	74	0
1522765822.365563000	17.7611	1434	1
1522765822.365570000	17.7611	1434	1
1522765822.367045000	17.7626	74	0
1522765822.367066000	17.7626	1434	1
1522765822.367072000	17.7626	1434	1
1522765822.370138000	17.7657	74	0
1522765822.370159000	17.7657	1434	1
1522765822.370166000	17.7657	1434	1
1522765822.370172000	17.7657	1434	1
1522765822.371677000	17.7672	74	0
1522765822.371695000	17.7672	1434	1
1522765822.375046000	17.7706	74	0
1522765822.375070000	17.7706	1434	1
1522765822.375077000	17.7706	1434	1
1522765822.378063000	17.7736	74	0
1522765822.378079000	17.7736	1434	1
1522765822.399336000	17.7949	74	0
1522765822.399356000	17.7949	1434	1
1522765822.399363000	17.7949	1434	1
1522765822.400933000	17.7965	74	0
1522765822.400950000	17.7965	1434	1
1522765822.400956000	17.7965	1434	1
1522765822.402367000	17.7979	74	0
1522765822.402385000	17.7979	1434	1
1522765822.402391000	17.7979	1434	1
1522765822.403948000	17.7995	74	0
1522765822.403972000	17.7995	1434	1
1522765822.403980000	17.7995	1434	1
1522765822.405450000	17.801	74	0
1522765822.405475000	17.801	1434	1
1522765822.405482000	17.801	1434	1
1522765822.406954000	17.8025	74	0
1522765822.406969000	17.8025	1434	1
1522765822.406976000	17.8025	1434	1
1522765822.408455000	17.804	74	0
1522765822.408471000	17.804	1434	1
1522765822.408477000	17.804	1434	1
1522765822.410019000	17.8056	74	0
1522765822.410038000	17.8056	1434	1
1522765822.410045000	17.8056	1434	1
1522765822.413036000	17.8086	74	0
1522765822.413051000	17.8086	1434	1
1522765822.413062000	17.8086	1434	1
1522765822.416051000	17.8116	74	0
1522765822.416066000	17.8116	1434	1
1522765822.416072000	17.8116	1434	1
1522765822.417498000	17.813	74	0
1522765822.417518000	17.8131	1434	1
1522765822.417523000	17.8131	1434	1
1522765822.420568000	17.8161	74	0
1522765822.420596000	17.8161	1434	1
1522765822.420602000	17.8161	1434	1
1522765822.441352000	17.8369	74	0
1522765822.441394000	17.8369	1434	1
1522765822.441403000	17.8369	1434	1
1522765822.442877000	17.8384	74	0
1522765822.442903000	17.8384	1434	1
1522765822.442911000	17.8385	1434	1
1522765822.444378000	17.8399	74	0
1522765822.444396000	17.8399	1434	1
1522765822.444403000	17.8399	1434	1
1522765822.444409000	17.84	1434	1
1522765822.447467000	17.843	74	0
1522765822.447491000	17.843	1434	1
1522765822.447499000	17.843	1434	1
1522765822.448962000	17.8445	74	0
1522765822.448981000	17.8445	1434	1
1522765822.448988000	17.8445	1434	1
1522765822.450527000	17.8461	74	0
1522765822.450544000	17.8461	1434	1
1522765822.450551000	17.8461	1434	1
1522765822.450557000	17.8461	924	1
1522765822.453540000	17.8491	74	0
1522765822.453557000	17.8491	1434	1
1522765822.453565000	17.8491	1434	1
1522765822.458051000	17.8536	74	0
1522765822.458074000	17.8536	1434	1
1522765822.458081000	17.8536	1434	1
1522765822.468808000	17.8644	74	0
1522765822.468829000	17.8644	1434	1
1522765822.468836000	17.8644	1434	1
1522765822.468842000	17.8644	1434	1
1522765822.468848000	17.8644	1434	1
1522765822.470426000	17.866	74	0
1522765822.470441000	17.866	1434	1
1522765822.470448000	17.866	1434	1
1522765822.475766000	17.8713	74	0
1522765822.475784000	17.8713	1434	1
1522765822.475790000	17.8713	1434	1
1522765822.477294000	17.8728	74	0
1522765822.477310000	17.8729	1434	1
1522765822.477316000	17.8729	1434	1
1522765822.478812000	17.8744	74	0
1522765822.478829000	17.8744	1434	1
1522765822.478835000	17.8744	1434	1
1522765822.480367000	17.8759	74	0
1522765822.480387000	17.8759	1434	1
1522765822.480394000	17.8759	1434	1
1522765822.481883000	17.8774	74	0
1522765822.481897000	17.8774	1434	1
1522765822.481903000	17.8774	1434	1
1522765822.484897000	17.8804	74	0
1522765822.484911000	17.8805	1434	1
1522765822.484917000	17.8805	1434	1
1522765822.486395000	17.8819	74	0
1522765822.486409000	17.882	1434	1
1522765822.486415000	17.882	1434	1
1522765822.487903000	17.8834	74	0
1522765822.487920000	17.8835	1434	1
1522765822.487927000	17.8835	1434	1
1522765822.487933000	17.8835	893	1
1522765822.490981000	17.8865	74	0
1522765822.490997000	17.8865	1434	1
1522765822.491007000	17.8866	1434	1
1522765822.506979000	17.9025	74	0
1522765822.507003000	17.9025	1434	1
1522765822.507010000	17.9026	1434	1
1522765822.508515000	17.9041	74	0
1522765822.508531000	17.9041	1434	1
1522765822.508537000	17.9041	1434	1
1522765822.510050000	17.9056	74	0
1522765822.510066000	17.9056	1434	1
1522765822.510072000	17.9056	1434	1
1522765822.510078000	17.9056	1434	1
1522765822.510084000	17.9056	1434	1
1522765822.511594000	17.9071	74	0
1522765822.511611000	17.9072	1434	1
1522765822.511618000	17.9072	1434	1
1522765822.515717000	17.9113	74	0
1522765822.515732000	17.9113	1434	1
1522765822.515738000	17.9113	1434	1
1522765822.517253000	17.9128	74	0
1522765822.517273000	17.9128	1434	1
1522765822.517279000	17.9128	1434	1
1522765822.517285000	17.9128	1434	1
1522765822.520333000	17.9159	74	0
1522765822.520348000	17.9159	1434	1
1522765822.520354000	17.9159	1434	1
1522765822.521834000	17.9174	74	0
1522765822.521849000	17.9174	1434	1
1522765822.521855000	17.9174	1434	1
1522765822.528218000	17.9238	74	0
1522765822.528236000	17.9238	1434	1
1522765822.528243000	17.9238	1434	1
1522765822.531706000	17.9273	74	0
1522765822.531721000	17.9273	1434	1
1522765822.531727000	17.9273	1434	1
1522765822.540043000	17.9356	74	0
1522765822.540059000	17.9356	1434	1
1522765822.540065000	17.9356	1434	1
1522765822.541584000	17.9371	74	0
1522765822.541600000	17.9371	1434	1
1522765822.541607000	17.9372	1434	1
1522765822.543049000	17.9386	74	0
1522765822.543070000	17.9386	1434	1
1522765822.543079000	17.9386	1434	1
1522765822.545602000	17.9411	74	0
1522765822.545618000	17.9412	1434	1
1522765822.545624000	17.9412	1434	1
1522765822.547884000	17.9434	74	0
1522765822.547898000	17.9434	1434	1
1522765822.547904000	17.9434	1434	1
1522765822.552969000	17.9485	74	0
1522765822.552985000	17.9485	1434	1
1522765822.552991000	17.9485	1434	1
1522765822.552997000	17.9485	696	1
1522765822.557913000	17.9535	74	0
1522765822.557928000	17.9535	1434	1
1522765822.557933000	17.9535	1434	1
1522765822.559452000	17.955	74	0
1522765822.559466000	17.955	1434	1
1522765822.559473000	17.955	1434	1
1522765822.564992000	17.9605	74	0
1522765822.565014000	17.9606	1434	1
1522765822.565021000	17.9606	1434	1
1522765822.568006000	17.9636	74	0
1522765822.568021000	17.9636	1434	1
1522765822.571555000	17.9671	74	0
1522765822.571570000	17.9671	1434	1
1522765822.571576000	17.9671	1434	1
1522765822.576233000	17.9718	74	0
1522765822.576247000	17.9718	1434	1
1522765822.576254000	17.9718	1434	1
1522765822.579279000	17.9748	74	0
1522765822.579296000	17.9748	1434	1
1522765822.579302000	17.9748	1434	1
1522765822.579308000	17.9749	1308	1
1522765822.583458000	17.979	74	0
1522765822.583472000	17.979	1434	1
1522765822.583479000	17.979	1434	1
1522765822.589853000	17.9854	74	0
1522765822.589868000	17.9854	1434	1
1522765822.589875000	17.9854	1434	1
1522765822.591431000	17.987	74	0
1522765822.591452000	17.987	1434	1
1522765822.591461000	17.987	1434	1
1522765822.595344000	17.9909	74	0
1522765822.595361000	17.9909	1434	1
1522765822.595368000	17.9909	1434	1
1522765822.598412000	17.994	74	0
1522765822.598427000	17.994	1434	1
1522765822.598432000	17.994	1434	1
1522765822.604836000	18.0004	74	0
1522765822.604853000	18.0004	1434	1
1522765822.604859000	18.0004	1434	1
1522765822.604865000	18.0004	440	1
1522765822.606370000	18.0019	74	0
1522765822.606386000	18.0019	1434	1
1522765822.606392000	18.0019	1434	1
1522765822.609143000	18.0047	74	0
1522765822.609157000	18.0047	1434	1
1522765822.609163000	18.0047	1434	1
1522765822.614979000	18.0105	74	0
1522765822.614997000	18.0105	1434	1
1522765822.615004000	18.0105	1434	1
1522765822.616519000	18.0121	74	0
1522765822.616537000	18.0121	1434	1
1522765822.616543000	18.0121	1434	1
1522765822.626051000	18.0216	74	0
1522765822.626065000	18.0216	1434	1
1522765822.626071000	18.0216	1434	1
1522765822.627579000	18.0231	74	0
1522765822.627593000	18.0231	1434	1
1522765822.627599000	18.0231	1434	1
1522765822.629050000	18.0246	74	0
1522765822.629066000	18.0246	1434	1
1522765822.629072000	18.0246	1434	1
1522765822.633687000	18.0292	74	0
1522765822.633706000	18.0293	1434	1
1522765822.633713000	18.0293	1434	1
1522765822.635209000	18.0308	74	0
1522765822.635223000	18.0308	1434	1
1522765822.635229000	18.0308	1434	1
1522765822.636724000	18.0323	74	0
1522765822.636748000	18.0323	1434	1
1522765822.641627000	18.0372	74	0
1522765822.641641000	18.0372	1434	1
1522765822.641647000	18.0372	1434	1
1522765822.646592000	18.0421	74	0
1522765822.646609000	18.0422	1434	1
1522765822.646615000	18.0422	1434	1
1522765822.646620000	18.0422	1434	1
1522765822.646626000	18.0422	1430	1
1522765822.652037000	18.0476	74	0
1522765822.652053000	18.0476	1434	1
1522765822.652060000	18.0476	1434	1
1522765822.653575000	18.0491	74	0
1522765822.653589000	18.0491	1434	1
1522765822.653596000	18.0491	1434	1
1522765822.658037000	18.0536	74	0
1522765822.658051000	18.0536	1434	1
1522765822.658056000	18.0536	1434	1
1522765822.663456000	18.059	74	0
1522765822.663481000	18.059	1434	1
1522765822.663488000	18.059	1434	1
1522765822.666985000	18.0625	74	0
1522765822.667002000	18.0625	1434	1
1522765822.667009000	18.0626	1434	1
1522765822.668528000	18.0641	108	0
1522765822.668560000	18.0641	1434	1
1522765822.672874000	18.0684	74	0
1522765822.672893000	18.0684	1434	1
1522765822.672901000	18.0684	1434	1
1522765822.674395000	18.0699	74	0
1522765822.674420000	18.07	1434	1
1522765822.674427000	18.07	1434	1
1522765822.679574000	18.0751	74	0
1522765822.679592000	18.0751	1434	1
1522765822.679599000	18.0751	1434	1
1522765822.681088000	18.0766	74	0
1522765822.681107000	18.0767	1434	1
1522765822.681114000	18.0767	1434	1
1522765822.686047000	18.0816	74	0
1522765822.686071000	18.0816	1434	1
1522765822.687597000	18.0831	74	0
1522765822.687616000	18.0832	1434	1
1522765822.687622000	18.0832	1434	1
1522765822.693573000	18.0891	74	0
1522765822.693585000	18.0891	1434	1
1522765822.693590000	18.0891	1434	1
1522765822.698149000	18.0937	74	0
1522765822.698184000	18.0937	1434	1
1522765822.698190000	18.0937	1434	1
1522765822.698194000	18.0937	1089	1
1522765822.699650000	18.0952	74	0
1522765822.699666000	18.0952	1434	1
1522765822.699671000	18.0952	1434	1
1522765822.705249000	18.1008	74	0
1522765822.705274000	18.1008	1434	1
1522765822.705282000	18.1008	1434	1
1522765822.706824000	18.1024	74	0
1522765822.706860000	18.1024	1434	1
1522765822.706867000	18.1024	1434	1
1522765822.706873000	18.1024	1434	1
1522765822.713224000	18.1088	74	0
1522765822.713241000	18.1088	1434	1
1522765822.713249000	18.1088	1434	1
1522765822.717650000	18.1132	74	0
1522765822.717669000	18.1132	1434	1
1522765822.717676000	18.1132	1434	1
1522765822.719127000	18.1147	74	0
1522765822.719144000	18.1147	1434	1
1522765822.719151000	18.1147	1434	1
1522765822.720728000	18.1163	74	0
1522765822.720743000	18.1163	1434	1
1522765822.720749000	18.1163	1434	1
1522765822.723747000	18.1193	74	0
1522765822.723762000	18.1193	1434	1
1522765822.723776000	18.1193	1434	1
1522765822.729158000	18.1247	74	0
1522765822.729215000	18.1248	1434	1
1522765822.729224000	18.1248	1434	1
1522765822.730726000	18.1263	74	0
1522765822.730755000	18.1263	1434	1
1522765822.730761000	18.1263	1434	1
1522765822.742536000	18.1381	74	0
1522765822.742563000	18.1381	1434	1
1522765822.742572000	18.1381	1434	1
1522765822.745584000	18.1411	74	0
1522765822.745606000	18.1411	1434	1
1522765822.745615000	18.1412	1434	1
1522765822.747082000	18.1426	74	0
1522765822.747108000	18.1427	1434	1
1522765822.747116000	18.1427	1434	1
1522765822.750204000	18.1457	74	0
1522765822.750227000	18.1458	1434	1
1522765822.750235000	18.1458	1434	1
1522765822.750241000	18.1458	920	1
1522765822.753220000	18.1488	74	0
1522765822.753236000	18.1488	1434	1
1522765822.753246000	18.1488	1434	1
1522765822.754735000	18.1503	74	0
1522765822.754764000	18.1503	1434	1
1522765822.754772000	18.1503	1434	1
1522765822.759346000	18.1549	74	0
1522765822.759366000	18.1549	1434	1
1522765822.759373000	18.1549	1434	1
1522765822.771899000	18.1674	74	0
1522765822.771916000	18.1675	1434	1
1522765822.771925000	18.1675	1434	1
1522765822.773836000	18.1694	74	0
1522765822.773857000	18.1694	1434	1
1522765822.773864000	18.1694	1434	1
1522765822.775369000	18.1709	74	0
1522765822.775394000	18.1709	1434	1
1522765822.775401000	18.1709	1434	1
1522765822.775408000	18.171	422	1
1522765822.776866000	18.1724	74	0
1522765822.776885000	18.1724	1434	1
1522765822.776892000	18.1724	1434	1
1522765822.778377000	18.1739	74	0
1522765822.778404000	18.1739	1434	1
1522765822.778411000	18.174	1434	1
1522765822.778417000	18.174	190	1
1522765822.779930000	18.1755	74	0
1522765822.779949000	18.1755	1434	1
1522765822.782389000	18.1779	74	0
1522765822.782407000	18.178	1434	1
1522765822.782414000	18.178	1434	1
1522765822.785006000	18.1806	74	0
1522765822.785021000	18.1806	1434	1
1522765822.785028000	18.1806	1434	1
1522765822.796052000	18.1916	74	0
1522765822.796072000	18.1916	1434	1
1522765822.796079000	18.1916	1434	1
1522765822.796085000	18.1916	1313	1
1522765822.797614000	18.1932	74	0
1522765822.797629000	18.1932	1434	1
1522765822.797636000	18.1932	1434	1
1522765822.799061000	18.1946	74	0
1522765822.799084000	18.1946	1434	1
1522765822.799091000	18.1946	1434	1
1522765822.799097000	18.1946	1434	1
1522765822.803576000	18.1991	74	0
1522765822.803601000	18.1991	1434	1
1522765822.803613000	18.1992	1434	1
1522765822.806615000	18.2022	74	0
1522765822.806635000	18.2022	1434	1
1522765822.806642000	18.2022	1434	1
1522765822.809628000	18.2052	74	0
1522765822.809643000	18.2052	1434	1
1522765822.809650000	18.2052	1434	1
1522765822.816812000	18.2124	74	0
1522765822.816832000	18.2124	1434	1
1522765822.816839000	18.2124	1434	1
1522765822.827947000	18.2235	74	0
1522765822.827966000	18.2235	1434	1
1522765822.827973000	18.2235	1434	1
1522765822.829419000	18.225	74	0
1522765822.829438000	18.225	1434	1
1522765822.829445000	18.225	1434	1
1522765822.831045000	18.2266	74	0
1522765822.831067000	18.2266	1434	1
1522765822.831075000	18.2266	1434	1
1522765822.834051000	18.2296	74	0
1522765822.834072000	18.2296	1434	1
1522765822.834078000	18.2296	1434	1
1522765822.835580000	18.2311	74	0
1522765822.835599000	18.2311	1434	1
1522765822.835606000	18.2312	1434	1
1522765822.837012000	18.2326	74	0
1522765822.837039000	18.2326	1434	1
1522765822.837048000	18.2326	1434	1
1522765822.841662000	18.2372	74	0
1522765822.841687000	18.2372	1434	1
1522765822.841696000	18.2372	1434	1
1522765822.861058000	18.2566	74	0
1522765822.861114000	18.2567	1434	1
1522765822.861124000	18.2567	1434	1
1522765822.862589000	18.2581	74	0
1522765822.862610000	18.2582	1434	1
1522765822.862626000	18.2582	1434	1
1522765822.864053000	18.2596	74	0
1522765822.864074000	18.2596	1434	1
1522765822.864082000	18.2596	1434	1
1522765822.865602000	18.2611	74	0
1522765822.865629000	18.2612	1434	1
1522765822.865638000	18.2612	1434	1
1522765822.867059000	18.2626	74	0
1522765822.867080000	18.2626	1434	1
1522765822.867088000	18.2626	1434	1
1522765822.868543000	18.2641	74	0
1522765822.868558000	18.2641	1434	1
1522765822.868563000	18.2641	1434	1
1522765822.871679000	18.2672	74	0
1522765822.871710000	18.2673	1434	1
1522765822.871719000	18.2673	1163	1
1522765822.874693000	18.2702	74	0
1522765822.874718000	18.2703	1434	1
1522765822.874726000	18.2703	1434	1
1522765822.878021000	18.2736	74	0
1522765822.878046000	18.2736	1434	1
1522765822.878054000	18.2736	1434	1
1522765822.891054000	18.2866	74	0
1522765822.891088000	18.2866	1434	1
1522765822.891095000	18.2866	1434	1
1522765822.892650000	18.2882	74	0
1522765822.892673000	18.2882	1434	1
1522765822.892680000	18.2882	1434	1
1522765822.892687000	18.2882	1434	1
1522765822.894109000	18.2897	74	0
1522765822.894133000	18.2897	1434	1
1522765822.894141000	18.2897	1434	1
1522765822.895665000	18.2912	74	0
1522765822.895687000	18.2912	1434	1
1522765822.895695000	18.2912	1434	1
1522765822.898680000	18.2942	74	0
1522765822.898701000	18.2942	1434	1
1522765822.898708000	18.2943	1434	1
1522765822.900188000	18.2957	74	0
1522765822.900210000	18.2958	1434	1
1522765822.900218000	18.2958	1434	1
1522765822.901739000	18.2973	74	0
1522765822.901759000	18.2973	1434	1
1522765822.901766000	18.2973	1434	1
1522765822.906309000	18.3019	74	0
1522765822.906335000	18.3019	1434	1
1522765822.906342000	18.3019	1434	1
1522765822.924015000	18.3196	74	0
1522765822.924034000	18.3196	1434	1
1522765822.924041000	18.3196	1434	1
1522765822.925537000	18.3211	74	0
1522765822.925553000	18.3211	1434	1
1522765822.925560000	18.3211	1434	1
1522765822.927051000	18.3226	74	0
1522765822.927069000	18.3226	1434	1
1522765822.927076000	18.3226	1434	1
1522765822.928548000	18.3241	74	0
1522765822.928564000	18.3241	1434	1
1522765822.928571000	18.3241	1434	1
1522765822.930065000	18.3256	74	0
1522765822.930085000	18.3256	1434	1
1522765822.930093000	18.3256	1434	1
1522765822.931623000	18.3272	74	0
1522765822.931639000	18.3272	1434	1
1522765822.931646000	18.3272	1434	1
1522765822.934637000	18.3302	74	0
1522765822.934653000	18.3302	1434	1
1522765822.934663000	18.3302	1434	1
1522765822.936091000	18.3316	74	0
1522765822.936106000	18.3317	1434	1
1522765822.936112000	18.3317	1434	1
1522765822.939103000	18.3346	74	0
1522765822.939119000	18.3347	1434	1
1522765822.939125000	18.3347	1434	1
1522765822.955138000	18.3507	74	0
1522765822.955174000	18.3507	1434	1
1522765822.955180000	18.3507	1434	1
1522765822.956653000	18.3522	74	0
1522765822.956671000	18.3522	1434	1
1522765822.956677000	18.3522	1434	1
1522765822.958170000	18.3537	74	0
1522765822.958189000	18.3537	1434	1
1522765822.958195000	18.3537	1434	1
1522765822.959738000	18.3553	74	0
1522765822.959762000	18.3553	1434	1
1522765822.959770000	18.3553	1434	1
1522765822.961308000	18.3569	74	0
1522765822.961328000	18.3569	1434	1
1522765822.961335000	18.3569	1434	1
1522765822.964321000	18.3599	74	0
1522765822.964338000	18.3599	1434	1
1522765822.964345000	18.3599	1434	1
1522765822.965823000	18.3614	74	0
1522765822.965839000	18.3614	1434	1
1522765822.965845000	18.3614	1434	1
1522765822.968838000	18.3644	74	0
1522765822.968857000	18.3644	1434	1
1522765822.968864000	18.3644	1434	1
1522765822.968870000	18.3644	1210	1
1522765822.970388000	18.3659	74	0
1522765822.970404000	18.3659	1434	1
1522765822.970411000	18.366	1434	1
1522765822.986566000	18.3821	74	0
1522765822.986606000	18.3821	1434	1
1522765822.986616000	18.3822	1434	1
1522765822.986622000	18.3822	1434	1
1522765822.988098000	18.3836	74	0
1522765822.988117000	18.3837	1434	1
1522765822.988124000	18.3837	1434	1
1522765822.989584000	18.3851	74	0
1522765822.989610000	18.3852	1434	1
1522765822.989618000	18.3852	1434	1
1522765822.991220000	18.3868	74	0
1522765822.991238000	18.3868	1434	1
1522765822.991244000	18.3868	1434	1
1522765822.994233000	18.3898	74	0
1522765822.994252000	18.3898	1434	1
1522765822.994259000	18.3898	1434	1
1522765822.995734000	18.3913	74	0
1522765822.995751000	18.3913	1434	1
1522765822.995758000	18.3913	1434	1
1522765823.002050000	18.3976	74	0
1522765823.002069000	18.3976	1434	1
1522765823.002076000	18.3976	1434	1
1522765823.003555000	18.3991	74	0
1522765823.003574000	18.3991	1434	1
1522765823.003581000	18.3991	1434	1
1522765823.013043000	18.4086	74	0
1522765823.013061000	18.4086	1434	1
1522765823.013068000	18.4086	1434	1
1522765823.014578000	18.4101	74	0
1522765823.014595000	18.4101	1434	1
1522765823.014602000	18.4101	1434	1
1522765823.016050000	18.4116	74	0
1522765823.016068000	18.4116	1434	1
1522765823.016075000	18.4116	1434	1
1522765823.017593000	18.4131	74	0
1522765823.017609000	18.4132	1434	1
1522765823.017615000	18.4132	1434	1
1522765823.022605000	18.4181	74	0
1522765823.022621000	18.4182	1434	1
1522765823.022627000	18.4182	1434	1
1522765823.024092000	18.4196	74	0
1522765823.024111000	18.4197	1434	1
1522765823.024121000	18.4197	1434	1
1522765823.027127000	18.4227	74	0
1522765823.027144000	18.4227	1434	1
1522765823.027150000	18.4227	1434	1
1522765823.032295000	18.4278	74	0
1522765823.032314000	18.4279	1434	1
1522765823.032320000	18.4279	1434	1
1522765823.032326000	18.4279	1434	1
1522765823.038046000	18.4336	74	0
1522765823.038061000	18.4336	1434	1
1522765823.038067000	18.4336	1434	1
1522765823.044663000	18.4402	74	0
1522765823.044679000	18.4402	1434	1
1522765823.044687000	18.4402	1434	1
1522765823.046155000	18.4417	74	0
1522765823.046170000	18.4417	1434	1
1522765823.046176000	18.4417	1434	1
1522765823.050750000	18.4463	74	0
1522765823.050768000	18.4463	1434	1
1522765823.050775000	18.4463	1434	1
1522765823.052277000	18.4478	74	0
1522765823.052293000	18.4478	1434	1
1522765823.052299000	18.4478	1434	1
1522765823.058884000	18.4544	74	0
1522765823.058902000	18.4544	1434	1
1522765823.058908000	18.4545	1434	1
1522765823.058915000	18.4545	1434	1
1522765823.058921000	18.4545	1186	1
1522765823.060456000	18.456	74	0
1522765823.060473000	18.456	1434	1
1522765823.060481000	18.456	1434	1
1522765823.063743000	18.4593	74	0
1522765823.063759000	18.4593	1434	1
1522765823.063765000	18.4593	1434	1
1522765823.068388000	18.4639	74	0
1522765823.068404000	18.4639	1434	1
1522765823.068410000	18.464	1434	1
1522765823.068415000	18.464	236	1
1522765823.076350000	18.4719	74	0
1522765823.076366000	18.4719	1434	1
1522765823.076372000	18.4719	1434	1
1522765823.076378000	18.4719	128	1
1522765823.077890000	18.4734	74	0
1522765823.077912000	18.4735	1434	1
1522765823.077918000	18.4735	1434	1
1522765823.081704000	18.4772	74	0
1522765823.081720000	18.4773	1434	1
1522765823.081727000	18.4773	1434	1
1522765823.083237000	18.4788	74	0
1522765823.083251000	18.4788	1434	1
1522765823.083258000	18.4788	1434	1
1522765823.087206000	18.4827	74	0
1522765823.087221000	18.4828	1434	1
1522765823.087228000	18.4828	1434	1
1522765823.089623000	18.4852	74	0
1522765823.089638000	18.4852	1434	1
1522765823.089644000	18.4852	1434	1
1522765823.089649000	18.4852	344	1
1522765823.097338000	18.4929	74	0
1522765823.097352000	18.4929	1434	1
1522765823.097358000	18.4929	1434	1
1522765823.099252000	18.4948	74	0
1522765823.099269000	18.4948	1434	1
1522765823.099276000	18.4948	1434	1
1522765823.104683000	18.5002	74	0
1522765823.104703000	18.5002	1434	1
1522765823.104710000	18.5003	1434	1
1522765823.106696000	18.5022	74	0
1522765823.106712000	18.5023	1434	1
1522765823.106718000	18.5023	1434	1
1522765823.109468000	18.505	74	0
1522765823.109484000	18.505	1434	1
1522765823.109491000	18.505	1434	1
1522765823.117849000	18.5134	74	0
1522765823.117867000	18.5134	1434	1
1522765823.117873000	18.5134	1434	1
1522765823.117878000	18.5134	397	1
1522765823.119374000	18.5149	74	0
1522765823.119389000	18.5149	1434	1
1522765823.119395000	18.5149	1434	1
1522765823.122457000	18.518	74	0
1522765823.122472000	18.518	1434	1
1522765823.122479000	18.518	1434	1
1522765823.122484000	18.518	180	1
1522765823.127341000	18.5229	74	0
1522765823.127361000	18.5229	1434	1
1522765823.127367000	18.5229	1434	1
1522765823.128858000	18.5244	74	0
1522765823.128874000	18.5244	1434	1
1522765823.128880000	18.5244	1434	1
1522765823.131984000	18.5275	74	0
1522765823.131998000	18.5275	1434	1
1522765823.132005000	18.5275	1434	1
1522765823.139045000	18.5346	74	0
1522765823.139060000	18.5346	1434	1
1522765823.139067000	18.5346	1434	1
1522765823.139072000	18.5346	1434	1
1522765823.145600000	18.5411	74	0
1522765823.145615000	18.5412	1434	1
1522765823.145621000	18.5412	1434	1
1522765823.147067000	18.5426	74	0
1522765823.147084000	18.5426	1434	1
1522765823.147091000	18.5426	1434	1
1522765823.148638000	18.5442	74	0
1522765823.148655000	18.5442	1434	1
1522765823.148662000	18.5442	1434	1
1522765823.159732000	18.5553	74	0
1522765823.159748000	18.5553	1434	1
1522765823.159754000	18.5553	1434	1
1522765823.161292000	18.5568	74	0
1522765823.161307000	18.5569	1434	1
1522765823.161313000	18.5569	1434	1
1522765823.162804000	18.5583	74	0
1522765823.162819000	18.5584	1434	1
1522765823.162825000	18.5584	1434	1
1522765823.166050000	18.5616	74	0
1522765823.166065000	18.5616	1434	1
1522765823.166072000	18.5616	569	1
1522765823.167593000	18.5631	74	0
1522765823.167607000	18.5632	1434	1
1522765823.167614000	18.5632	1434	1
1522765823.175795000	18.5713	74	0
1522765823.175810000	18.5714	1434	1
1522765823.175816000	18.5714	1434	1
1522765823.179967000	18.5755	74	0
1522765823.179985000	18.5755	1434	1
1522765823.179991000	18.5755	1434	1
1522765823.181494000	18.577	74	0
1522765823.181509000	18.5771	1434	1
1522765823.181516000	18.5771	1434	1
1522765823.183011000	18.5786	74	0
1522765823.183025000	18.5786	1434	1
1522765823.183032000	18.5786	1434	1
1522765823.186021000	18.5816	74	0
1522765823.186036000	18.5816	1434	1
1522765823.186042000	18.5816	1434	1
1522765823.186048000	18.5816	722	1
1522765823.187523000	18.5831	74	0
1522765823.187538000	18.5831	1434	1
1522765823.187544000	18.5831	1434	1
1522765823.190899000	18.5864	74	0
1522765823.190913000	18.5865	1434	1
1522765823.190919000	18.5865	1434	1
1522765823.193997000	18.5895	74	0
1522765823.194013000	18.5896	1434	1
1522765823.194019000	18.5896	1434	1
1522765823.203537000	18.5991	74	0
1522765823.203553000	18.5991	1434	1
1522765823.203560000	18.5991	1434	1
1522765823.205050000	18.6006	74	0
1522765823.205065000	18.6006	1434	1
1522765823.205070000	18.6006	1434	1
1522765823.206586000	18.6021	74	0
1522765823.206600000	18.6021	1434	1
1522765823.206606000	18.6021	1434	1
1522765823.209778000	18.6053	74	0
1522765823.209793000	18.6053	1434	1
1522765823.209800000	18.6053	1434	1
1522765823.212878000	18.6084	74	0
1522765823.212894000	18.6084	1434	1
1522765823.212900000	18.6084	1434	1
1522765823.215579000	18.6111	74	0
1522765823.215594000	18.6111	1434	1
1522765823.215600000	18.6111	1434	1
1522765823.223297000	18.6188	74	0
1522765823.223312000	18.6189	1434	1
1522765823.223321000	18.6189	1434	1
1522765823.224837000	18.6204	74	0
1522765823.224852000	18.6204	1434	1
1522765823.224859000	18.6204	1434	1
1522765823.228120000	18.6237	74	0
1522765823.228135000	18.6237	1434	1
1522765823.228141000	18.6237	1434	1
1522765823.229699000	18.6252	74	0
1522765823.229714000	18.6253	1434	1
1522765823.229720000	18.6253	1434	1
1522765823.229726000	18.6253	1193	1
1522765823.234642000	18.6302	74	0
1522765823.234659000	18.6302	1434	1
1522765823.234665000	18.6302	1434	1
1522765823.240289000	18.6358	74	0
1522765823.240305000	18.6358	1434	1
1522765823.240311000	18.6359	1434	1
1522765823.241880000	18.6374	74	0
1522765823.241895000	18.6374	1434	1
1522765823.241902000	18.6374	1434	1
1522765823.246229000	18.6418	74	0
1522765823.246244000	18.6418	1434	1
1522765823.246250000	18.6418	1434	1
1522765823.252435000	18.648	74	0
1522765823.252449000	18.648	1434	1
1522765823.252455000	18.648	1434	1
1522765823.256144000	18.6517	74	0
1522765823.256158000	18.6517	1434	1
1522765823.256165000	18.6517	1434	1
1522765823.261317000	18.6569	74	0
1522765823.261332000	18.6569	1434	1
1522765823.262840000	18.6584	74	0
1522765823.262856000	18.6584	1434	1
1522765823.262862000	18.6584	1434	1
1522765823.262867000	18.6584	968	1
1522765823.264354000	18.6599	74	0
1522765823.264368000	18.6599	1434	1
1522765823.264374000	18.6599	1434	1
1522765823.268696000	18.6642	74	0
1522765823.268711000	18.6643	1434	1
1522765823.268720000	18.6643	1434	1
1522765823.270227000	18.6658	74	0
1522765823.270267000	18.6658	1434	1
1522765823.270273000	18.6658	1434	1
1522765823.275152000	18.6707	74	0
1522765823.275169000	18.6707	1434	1
1522765823.275177000	18.6707	1434	1
1522765823.281360000	18.6769	74	0
1522765823.281375000	18.6769	1434	1
1522765823.281381000	18.6769	968	1
1522765823.282901000	18.6784	74	0
1522765823.282917000	18.6785	1434	1
1522765823.282923000	18.6785	1434	1
1522765823.287051000	18.6826	74	0
1522765823.287066000	18.6826	1434	1
1522765823.287072000	18.6826	1434	1
1522765823.288595000	18.6841	74	0
1522765823.288612000	18.6842	1434	1
1522765823.288619000	18.6842	1434	1
1522765823.293958000	18.6895	74	0
1522765823.293979000	18.6895	1434	1
1522765823.293987000	18.6895	1434	1
1522765823.297869000	18.6934	74	0
1522765823.297885000	18.6934	1434	1
1522765823.297891000	18.6934	1434	1
1522765823.304942000	18.7005	74	0
1522765823.304955000	18.7005	1434	1
1522765823.304961000	18.7005	1434	1
1522765823.306517000	18.7021	108	0
1522765823.310093000	18.7056	74	0
1522765823.310119000	18.7057	1434	1
1522765823.310126000	18.7057	1434	1
1522765823.310132000	18.7057	1434	1
1522765823.311677000	18.7072	74	0
1522765823.311701000	18.7072	1434	1
1522765823.311709000	18.7073	1434	1
1522765823.316714000	18.7123	74	0
1522765823.316733000	18.7123	1434	1
1522765823.316739000	18.7123	1434	1
1522765823.318226000	18.7138	74	0
1522765823.318243000	18.7138	1434	1
1522765823.318250000	18.7138	1434	1
1522765823.322058000	18.7176	74	0
1522765823.322074000	18.7176	1434	1
1522765823.322080000	18.7176	1434	1
1522765823.326665000	18.7222	74	0
1522765823.326681000	18.7222	1434	1
1522765823.326686000	18.7222	1434	1
1522765823.326691000	18.7222	717	1
1522765823.331794000	18.7273	74	0
1522765823.331808000	18.7274	1434	1
1522765823.337930000	18.7335	74	0
1522765823.337943000	18.7335	1434	1
1522765823.337948000	18.7335	1434	1
1522765823.339472000	18.735	74	0
1522765823.339483000	18.735	1434	1
1522765823.339488000	18.735	1434	1
1522765823.343670000	18.7392	74	0
1522765823.343681000	18.7392	1434	1
1522765823.343685000	18.7392	1434	1
1522765823.345193000	18.7407	74	0
1522765823.345205000	18.7407	1434	1
1522765823.345209000	18.7408	1434	1
1522765823.345213000	18.7408	1434	1
1522765823.348650000	18.7442	74	0
1522765823.348662000	18.7442	1434	1
1522765823.348667000	18.7442	1434	1
1522765823.351795000	18.7473	74	0
1522765823.351810000	18.7474	1434	1
1522765823.351815000	18.7474	1434	1
1522765823.354056000	18.7496	74	0
1522765823.354067000	18.7496	1434	1
1522765823.354071000	18.7496	1434	1
1522765823.355583000	18.7511	74	0
1522765823.355594000	18.7511	1434	1
1522765823.364312000	18.7599	74	0
1522765823.364323000	18.7599	1434	1
1522765823.364327000	18.7599	1434	1
1522765823.365810000	18.7614	74	0
1522765823.365821000	18.7614	1434	1
1522765823.365825000	18.7614	1434	1
1522765823.372549000	18.7681	74	0
1522765823.372567000	18.7681	1434	1
1522765823.372572000	18.7681	1434	1
1522765823.376211000	18.7718	74	0
1522765823.376232000	18.7718	1434	1
1522765823.376237000	18.7718	1434	1
1522765823.376242000	18.7718	1377	1
1522765823.377748000	18.7733	74	0
1522765823.377758000	18.7733	1434	1
1522765823.379249000	18.7748	74	0
1522765823.379259000	18.7748	1434	1
1522765823.379263000	18.7748	1434	1
1522765823.385616000	18.7812	74	0
1522765823.385643000	18.7812	1434	1
1522765823.385650000	18.7812	1434	1
1522765823.387133000	18.7827	74	0
1522765823.387144000	18.7827	1434	1
1522765823.387149000	18.7827	1434	1
1522765823.390197000	18.7857	74	0
1522765823.390215000	18.7858	1434	1
1522765823.390221000	18.7858	1434	1
1522765823.396571000	18.7921	74	0
1522765823.396583000	18.7921	1434	1
1522765823.396587000	18.7921	1434	1
1522765823.398091000	18.7936	74	0
1522765823.398107000	18.7937	1434	1
1522765823.398112000	18.7937	1434	1
1522765823.398117000	18.7937	1316	1
1522765823.402985000	18.7985	74	0
1522765823.403010000	18.7986	1434	1
1522765823.403015000	18.7986	1434	1
1522765823.407961000	18.8035	74	0
1522765823.407975000	18.8035	1434	1
1522765823.407980000	18.8035	1434	1
1522765823.409499000	18.805	74	0
1522765823.409510000	18.8051	1434	1
1522765823.409514000	18.8051	1434	1
1522765823.413699000	18.8092	74	0
1522765823.413712000	18.8093	1434	1
1522765823.413717000	18.8093	1434	1
1522765823.415234000	18.8108	74	0
1522765823.415244000	18.8108	1434	1
1522765823.415249000	18.8108	1434	1
1522765823.419315000	18.8149	74	0
1522765823.419346000	18.8149	1434	1
1522765823.419354000	18.8149	1434	1
1522765823.423501000	18.819	74	0
1522765823.423524000	18.8191	1434	1
1522765823.429560000	18.8251	74	0
1522765823.429588000	18.8251	1434	1
1522765823.429596000	18.8251	1434	1
1522765823.433497000	18.829	74	0
1522765823.433514000	18.8291	1434	1
1522765823.433520000	18.8291	1434	1
1522765823.435084000	18.8306	74	0
1522765823.435102000	18.8306	1434	1
1522765823.435109000	18.8307	1434	1
1522765823.439818000	18.8354	74	0
1522765823.439836000	18.8354	1434	1
1522765823.439843000	18.8354	1434	1
1522765823.441390000	18.8369	74	0
1522765823.441406000	18.837	1434	1
1522765823.441413000	18.837	1434	1
1522765823.446072000	18.8416	74	0
1522765823.446093000	18.8416	1434	1
1522765823.446101000	18.8416	1434	1
1522765823.446107000	18.8417	1354	1
1522765823.450279000	18.8458	74	0
1522765823.450300000	18.8458	1434	1
1522765823.450306000	18.8458	1434	1
1522765823.452269000	18.8478	74	0
1522765823.452283000	18.8478	1434	1
1522765823.452289000	18.8478	1434	1
1522765823.464024000	18.8596	74	0
1522765823.464040000	18.8596	1434	1
1522765823.464047000	18.8596	1434	1
1522765823.465558000	18.8611	74	0
1522765823.465572000	18.8611	1434	1
1522765823.465579000	18.8611	1434	1
1522765823.469955000	18.8655	74	0
1522765823.469974000	18.8655	1434	1
1522765823.469980000	18.8655	1434	1
1522765823.471490000	18.867	74	0
1522765823.471506000	18.8671	1434	1
1522765823.471512000	18.8671	1434	1
1522765823.471518000	18.8671	374	1
1522765823.474050000	18.8696	74	0
1522765823.474071000	18.8696	1434	1
1522765823.475613000	18.8712	74	0
1522765823.475629000	18.8712	1434	1
1522765823.475635000	18.8712	1434	1
1522765823.475641000	18.8712	1434	1
1522765823.480549000	18.8761	74	0
1522765823.480565000	18.8761	1434	1
1522765823.480571000	18.8761	1434	1
1522765823.493238000	18.8888	74	0
1522765823.493256000	18.8888	1434	1
1522765823.493266000	18.8888	1434	1
1522765823.494762000	18.8903	74	0
1522765823.494776000	18.8903	1434	1
1522765823.494782000	18.8903	1434	1
1522765823.496275000	18.8918	74	0
1522765823.496288000	18.8918	1434	1
1522765823.496295000	18.8918	1434	1
1522765823.500437000	18.896	74	0
1522765823.500462000	18.896	1434	1
1522765823.500469000	18.896	1434	1
1522765823.500474000	18.896	1434	1
1522765823.501971000	18.8975	74	0
1522765823.501988000	18.8975	1434	1
1522765823.501993000	18.8975	1434	1
1522765823.506584000	18.9021	74	0
1522765823.506601000	18.9021	1434	1
1522765823.506607000	18.9022	1434	1
1522765823.508067000	18.9036	74	0
1522765823.508083000	18.9036	1434	1
1522765823.508090000	18.9036	1434	1
1522765823.513681000	18.9092	74	0
1522765823.513696000	18.9092	1434	1
1522765823.513701000	18.9092	1434	1
1522765823.518491000	18.914	74	0
1522765823.518508000	18.9141	1434	1
1522765823.518514000	18.9141	1434	1
1522765823.520065000	18.9156	74	0
1522765823.520080000	18.9156	1434	1
1522765823.520085000	18.9156	1434	1
1522765823.522660000	18.9182	74	0
1522765823.522680000	18.9182	1434	1
1522765823.522685000	18.9182	1434	1
1522765823.527448000	18.923	74	0
1522765823.527462000	18.923	1434	1
1522765823.527468000	18.923	1434	1
1522765823.529377000	18.9249	74	0
1522765823.529391000	18.9249	1434	1
1522765823.529397000	18.9249	1434	1
1522765823.532445000	18.928	74	0
1522765823.532460000	18.928	1434	1
1522765823.532466000	18.928	1434	1
1522765823.538444000	18.934	74	0
1522765823.538463000	18.934	1434	1
1522765823.538470000	18.934	1434	1
1522765823.538476000	18.934	812	1
1522765823.540049000	18.9356	74	0
1522765823.540066000	18.9356	1434	1
1522765823.540073000	18.9356	1434	1
1522765823.544953000	18.9405	74	0
1522765823.544972000	18.9405	1434	1
1522765823.544978000	18.9405	1434	1
1522765823.553048000	18.9486	74	0
1522765823.553065000	18.9486	1434	1
1522765823.553071000	18.9486	1434	1
1522765823.554593000	18.9501	74	0
1522765823.554607000	18.9502	1434	1
1522765823.554614000	18.9502	1434	1
1522765823.560029000	18.9556	74	0
1522765823.560045000	18.9556	1434	1
1522765823.560052000	18.9556	1434	1
1522765823.561540000	18.9571	74	0
1522765823.561554000	18.9571	1434	1
1522765823.561560000	18.9571	1434	1
1522765823.564019000	18.9596	74	0
1522765823.564034000	18.9596	1434	1
1522765823.564040000	18.9596	1434	1
1522765823.568472000	18.964	74	0
1522765823.568493000	18.964	1434	1
1522765823.568500000	18.964	1434	1
1522765823.570965000	18.9665	74	0
1522765823.570980000	18.9665	1434	1
1522765823.570986000	18.9665	1434	1
1522765823.576103000	18.9716	74	0
1522765823.576117000	18.9717	1434	1
1522765823.576123000	18.9717	1434	1
1522765823.579819000	18.9754	74	0
1522765823.579833000	18.9754	1434	1
1522765823.579838000	18.9754	1434	1
1522765823.583015000	18.9786	74	0
1522765823.583029000	18.9786	1434	1
1522765823.583035000	18.9786	1434	1
1522765823.588372000	18.9839	74	0
1522765823.588388000	18.9839	1434	1
1522765823.588394000	18.9839	1434	1
1522765823.588401000	18.9839	935	1
1522765823.591472000	18.987	74	0
1522765823.591486000	18.987	1434	1
1522765823.591492000	18.987	1434	1
1522765823.594157000	18.9897	74	0
1522765823.594176000	18.9897	1434	1
1522765823.594182000	18.9897	1434	1
1522765823.601320000	18.9969	74	0
1522765823.601335000	18.9969	1434	1
1522765823.601342000	18.9969	1434	1
1522765823.604021000	18.9996	74	0
1522765823.604035000	18.9996	1434	1
1522765823.604041000	18.9996	1434	1
1522765823.609600000	19.0051	74	0
1522765823.609614000	19.0052	1434	1
1522765823.609620000	19.0052	1434	1
1522765823.611285000	19.0068	74	0
1522765823.611300000	19.0068	1434	1
1522765823.611306000	19.0069	1434	1
1522765823.612798000	19.0083	74	0
1522765823.612813000	19.0084	1434	1
1522765823.612819000	19.0084	1434	1
1522765823.617491000	19.013	74	0
1522765823.617511000	19.0131	1434	1
1522765823.617517000	19.0131	1434	1
1522765823.623763000	19.0193	74	0
1522765823.623777000	19.0193	1434	1
1522765823.623783000	19.0193	1434	1
1522765823.625263000	19.0208	74	0
1522765823.625277000	19.0208	1434	1
1522765823.625283000	19.0208	1434	1
1522765823.635074000	19.0306	74	0
1522765823.635088000	19.0306	1434	1
1522765823.635095000	19.0306	1434	1
1522765823.636647000	19.0322	74	0
1522765823.636662000	19.0322	1434	1
1522765823.636668000	19.0322	1434	1
1522765823.636674000	19.0322	660	1
1522765823.640993000	19.0365	74	0
1522765823.641008000	19.0366	1434	1
1522765823.641013000	19.0366	1434	1
1522765823.642529000	19.0381	74	0
1522765823.642547000	19.0381	1434	1
1522765823.642554000	19.0381	1434	1
1522765823.644050000	19.0396	108	0
1522765823.646581000	19.0421	74	0
1522765823.646597000	19.0421	1434	1
1522765823.646603000	19.0421	1434	1
1522765823.646607000	19.0422	1434	1
1522765823.650691000	19.0462	74	0
1522765823.650708000	19.0463	1434	1
1522765823.650715000	19.0463	1434	1
1522765823.658680000	19.0542	74	0
1522765823.658698000	19.0542	1434	1
1522765823.658705000	19.0542	1434	1
1522765823.663333000	19.0589	74	0
1522765823.663351000	19.0589	1434	1
1522765823.663357000	19.0589	1434	1
1522765823.663363000	19.0589	1139	1
1522765823.664907000	19.0605	74	0
1522765823.664922000	19.0605	1434	1
1522765823.664929000	19.0605	1434	1
1522765823.672380000	19.0679	74	0
1522765823.672402000	19.0679	1434	1
1522765823.672409000	19.068	1434	1
1522765823.673955000	19.0695	74	0
1522765823.673975000	19.0695	1434	1
1522765823.673982000	19.0695	1434	1
1522765823.676049000	19.0716	74	0
1522765823.676066000	19.0716	1434	1
1522765823.676074000	19.0716	1434	1
1522765823.684759000	19.0803	74	0
1522765823.684776000	19.0803	1434	1
1522765823.684782000	19.0803	1434	1
1522765823.691050000	19.0866	74	0
1522765823.691065000	19.0866	1434	1
1522765823.691071000	19.0866	1434	1
1522765823.692546000	19.0881	74	0
1522765823.692575000	19.0881	1434	1
1522765823.692582000	19.0881	1434	1
1522765823.709066000	19.1046	74	0
1522765823.709120000	19.1047	1434	1
1522765823.709131000	19.1047	1434	1
1522765823.710648000	19.1062	74	0
1522765823.710678000	19.1062	1434	1
1522765823.710686000	19.1062	1358	1
1522765823.712129000	19.1077	74	0
1522765823.712155000	19.1077	1434	1
1522765823.712164000	19.1077	1434	1
1522765823.716919000	19.1125	74	0
1522765823.716935000	19.1125	1434	1
1522765823.716942000	19.1125	1434	1
1522765823.718470000	19.114	74	0
1522765823.718486000	19.114	1434	1
1522765823.718492000	19.114	1434	1
1522765823.721577000	19.1171	74	0
1522765823.721593000	19.1171	1434	1
1522765823.721600000	19.1171	1434	1
1522765823.723047000	19.1186	74	0
1522765823.723066000	19.1186	1434	1
1522765823.723074000	19.1186	1434	1
1522765823.724669000	19.1202	74	0
1522765823.724695000	19.1202	1434	1
1522765823.724713000	19.1203	1434	1
1522765823.738089000	19.1336	74	0
1522765823.738111000	19.1337	1434	1
1522765823.738118000	19.1337	1434	1
1522765823.742154000	19.1377	74	0
1522765823.742175000	19.1377	1434	1
1522765823.742183000	19.1377	1434	1
1522765823.743906000	19.1395	74	0
1522765823.743924000	19.1395	1434	1
1522765823.743931000	19.1395	1434	1
1522765823.745418000	19.141	74	0
1522765823.745432000	19.141	1434	1
1522765823.745439000	19.141	1434	1
1522765823.746916000	19.1425	74	0
1522765823.746930000	19.1425	1434	1
1522765823.746936000	19.1425	1434	1
1522765823.751459000	19.147	74	0
1522765823.751484000	19.147	1434	1
1522765823.751491000	19.147	1434	1
1522765823.752980000	19.1485	74	0
1522765823.752999000	19.1485	1434	1
1522765823.753006000	19.1486	1434	1
1522765823.754485000	19.15	74	0
1522765823.754504000	19.15	1434	1
1522765823.754512000	19.1501	1434	1
1522765823.754518000	19.1501	1342	1
1522765823.759455000	19.155	74	0
1522765823.759474000	19.155	1434	1
1522765823.759482000	19.155	1434	1
1522765823.761218000	19.1568	74	0
1522765823.761236000	19.1568	1434	1
1522765823.761244000	19.1568	1434	1
1522765823.795058000	19.1906	74	0
1522765823.795077000	19.1906	1434	1
1522765823.795085000	19.1906	1434	1
1522765823.796638000	19.1922	74	0
1522765823.796656000	19.1922	1434	1
1522765823.796663000	19.1922	1434	1
1522765823.798100000	19.1936	74	0
1522765823.798123000	19.1937	1434	1
1522765823.798130000	19.1937	1370	1
1522765823.801051000	19.1966	74	0
1522765823.801069000	19.1966	1434	1
1522765823.801076000	19.1966	1434	1
1522765823.802994000	19.1985	74	0
1522765823.803012000	19.1986	1434	1
1522765823.803018000	19.1986	1434	1
1522765823.808626000	19.2042	74	0
1522765823.808642000	19.2042	1434	1
1522765823.808649000	19.2042	1434	1
1522765823.810202000	19.2057	74	0
1522765823.810217000	19.2058	1434	1
1522765823.810224000	19.2058	1434	1
1522765823.811737000	19.2073	74	0
1522765823.811754000	19.2073	1434	1
1522765823.811761000	19.2073	1434	1
1522765823.816828000	19.2124	74	0
1522765823.816852000	19.2124	1434	1
1522765823.816859000	19.2124	1434	1
1522765823.823028000	19.2186	74	0
1522765823.823050000	19.2186	1434	1
1522765823.823056000	19.2186	1434	1
1522765823.826023000	19.2216	74	0
1522765823.826155000	19.2217	1434	1
1522765823.826162000	19.2217	1434	1
1522765823.828053000	19.2236	74	0
1522765823.828078000	19.2236	1434	1
1522765823.828085000	19.2236	1434	1
1522765823.829842000	19.2254	74	0
1522765823.829866000	19.2254	1434	1
1522765823.829874000	19.2254	1434	1
1522765823.831632000	19.2272	74	0
1522765823.831652000	19.2272	1434	1
1522765823.831659000	19.2272	1434	1
1522765823.835136000	19.2307	74	0
1522765823.835160000	19.2307	1434	1
1522765823.835164000	19.2307	1434	1
1522765823.838534000	19.2341	74	0
1522765823.838553000	19.2341	1434	1
1522765823.838560000	19.2341	1434	1
1522765823.840051000	19.2356	74	0
1522765823.840073000	19.2356	1434	1
1522765823.840081000	19.2356	1434	1
1522765823.841610000	19.2372	74	0
1522765823.841631000	19.2372	1434	1
1522765823.841638000	19.2372	1434	1
1522765823.863495000	19.259	74	0
1522765823.863516000	19.2591	1434	1
1522765823.863523000	19.2591	1434	1
1522765823.865013000	19.2606	74	0
1522765823.865035000	19.2606	1434	1
1522765823.865042000	19.2606	1434	1
1522765823.866514000	19.2621	74	0
1522765823.866534000	19.2621	1434	1
1522765823.866540000	19.2621	1434	1
1522765823.868026000	19.2636	74	0
1522765823.868052000	19.2636	1434	1
1522765823.868059000	19.2636	1434	1
1522765823.879135000	19.2747	74	0
1522765823.879154000	19.2747	1434	1
1522765823.879160000	19.2747	1434	1
1522765823.880746000	19.2763	74	0
1522765823.880765000	19.2763	1434	1
1522765823.880772000	19.2763	1434	1
1522765823.882246000	19.2778	74	0
1522765823.882264000	19.2778	1434	1
1522765823.882270000	19.2778	1434	1
1522765823.883760000	19.2793	74	0
1522765823.883777000	19.2793	1434	1
1522765823.883784000	19.2793	1434	1
1522765823.885262000	19.2808	74	0
1522765823.885283000	19.2808	1434	1
1522765823.885291000	19.2808	1434	1
1522765823.886773000	19.2823	74	0
1522765823.886791000	19.2823	1434	1
1522765823.886797000	19.2823	1434	1
1522765823.886804000	19.2823	1078	1
1522765823.888271000	19.2838	74	0
1522765823.888289000	19.2838	1434	1
1522765823.888296000	19.2838	1434	1
1522765823.889781000	19.2853	74	0
1522765823.889797000	19.2853	1434	1
1522765823.889804000	19.2853	1434	1
1522765823.896050000	19.2916	74	0
1522765823.896067000	19.2916	1434	1
1522765823.896076000	19.2916	1434	1
1522765823.897606000	19.2931	74	0
1522765823.897623000	19.2932	1434	1
1522765823.897629000	19.2932	1434	1
1522765823.899039000	19.2946	74	0
1522765823.899051000	19.2946	1434	1
1522765823.899056000	19.2946	1434	1
1522765823.900632000	19.2962	74	0
1522765823.900649000	19.2962	1434	1
1522765823.900654000	19.2962	1434	1
1522765823.902202000	19.2977	74	0
1522765823.902225000	19.2978	1434	1
1522765823.902232000	19.2978	1434	1
1522765823.903720000	19.2993	74	0
1522765823.903739000	19.2993	1434	1
1522765823.903747000	19.2993	1434	1
1522765823.910471000	19.306	74	0
1522765823.910487000	19.306	1434	1
1522765823.910493000	19.306	1434	1
1522765823.911976000	19.3075	74	0
1522765823.911992000	19.3075	1434	1
1522765823.911998000	19.3075	1434	1
1522765823.913493000	19.309	74	0
1522765823.913508000	19.3091	1434	1
1522765823.913514000	19.3091	1434	1
1522765823.914923000	19.3105	74	0
1522765823.914940000	19.3105	1434	1
1522765823.914946000	19.3105	1434	1
1522765823.916506000	19.3121	74	0
1522765823.916531000	19.3121	1434	1
1522765823.916539000	19.3121	1434	1
1522765823.918018000	19.3136	74	0
1522765823.918042000	19.3136	1434	1
1522765823.918050000	19.3136	1434	1
1522765823.927221000	19.3228	74	0
1522765823.927238000	19.3228	1434	1
1522765823.927245000	19.3228	1434	1
1522765823.927251000	19.3228	1434	1
1522765823.928879000	19.3244	74	0
1522765823.928895000	19.3244	1434	1
1522765823.928902000	19.3244	1434	1
1522765823.930437000	19.326	74	0
1522765823.930452000	19.326	1434	1
1522765823.930457000	19.326	1434	1
1522765823.941297000	19.3368	74	0
1522765823.941338000	19.3369	1434	1
1522765823.941346000	19.3369	1434	1
1522765823.942798000	19.3383	74	0
1522765823.942823000	19.3384	1434	1
1522765823.942832000	19.3384	1434	1
1522765823.944308000	19.3399	74	0
1522765823.944324000	19.3399	1434	1
1522765823.944333000	19.3399	1434	1
1522765823.947347000	19.3429	74	0
1522765823.947382000	19.3429	1434	1
1522765823.947390000	19.3429	1434	1
1522765823.952340000	19.3479	74	0
1522765823.952364000	19.3479	1434	1
1522765823.952372000	19.3479	1434	1
1522765823.953920000	19.3495	74	0
1522765823.953945000	19.3495	1434	1
1522765823.953953000	19.3495	1434	1
1522765823.959647000	19.3552	74	0
1522765823.959666000	19.3552	1434	1
1522765823.959673000	19.3552	1434	1
1522765823.961222000	19.3568	74	0
1522765823.961243000	19.3568	1434	1
1522765823.961251000	19.3568	1434	1
1522765823.977475000	19.373	74	0
1522765823.977495000	19.373	1434	1
1522765823.977502000	19.373	1434	1
1522765823.978983000	19.3745	74	0
1522765823.978999000	19.3745	1434	1
1522765823.979005000	19.3745	1434	1
1522765823.980538000	19.3761	74	0
1522765823.980557000	19.3761	1434	1
1522765823.980564000	19.3761	1434	1
1522765823.982050000	19.3776	74	0
1522765823.982068000	19.3776	1434	1
1522765823.982075000	19.3776	1434	1
1522765823.982082000	19.3776	1010	1
1522765823.983553000	19.3791	74	0
1522765823.983570000	19.3791	1434	1
1522765823.983578000	19.3791	1434	1
1522765823.985050000	19.3806	74	0
1522765823.985068000	19.3806	1434	1
1522765823.985075000	19.3806	1434	1
1522765823.986562000	19.3821	74	0
1522765823.986578000	19.3821	1434	1
1522765823.986584000	19.3821	1434	1
1522765824.004095000	19.3996	74	0
1522765824.004113000	19.3997	1434	1
1522765824.004119000	19.3997	1434	1
1522765824.005687000	19.4012	74	0
1522765824.005702000	19.4012	1434	1
1522765824.005708000	19.4013	1434	1
1522765824.007154000	19.4027	74	0
1522765824.007171000	19.4027	1434	1
1522765824.007178000	19.4027	1434	1
1522765824.008699000	19.4042	74	0
1522765824.008717000	19.4043	1434	1
1522765824.008724000	19.4043	1434	1
1522765824.010260000	19.4058	74	0
1522765824.010277000	19.4058	1434	1
1522765824.010283000	19.4058	1434	1
1522765824.011775000	19.4073	74	0
1522765824.011792000	19.4073	1434	1
1522765824.011799000	19.4073	1434	1
1522765824.013270000	19.4088	74	0
1522765824.013286000	19.4088	1434	1
1522765824.013292000	19.4088	1434	1
1522765824.014783000	19.4103	74	0
1522765824.014801000	19.4103	1434	1
1522765824.014808000	19.4104	1434	1
1522765824.014815000	19.4104	1434	1
1522765824.016288000	19.4118	74	0
1522765824.016306000	19.4118	1434	1
1522765824.016313000	19.4119	1434	1
1522765824.019279000	19.4148	74	0
1522765824.019299000	19.4148	1434	1
1522765824.019307000	19.4149	1434	1
1522765824.034468000	19.43	74	0
1522765824.034486000	19.43	1434	1
1522765824.034493000	19.43	1434	1
1522765824.035998000	19.4315	74	0
1522765824.036018000	19.4316	1434	1
1522765824.036026000	19.4316	1434	1
1522765824.037562000	19.4331	74	0
1522765824.037578000	19.4331	1434	1
1522765824.037584000	19.4331	1434	1
1522765824.038998000	19.4345	74	0
1522765824.039017000	19.4346	1434	1
1522765824.039024000	19.4346	1434	1
1522765824.042087000	19.4376	74	0
1522765824.042106000	19.4376	1434	1
1522765824.042113000	19.4377	1434	1
1522765824.042119000	19.4377	920	1
1522765824.043653000	19.4392	74	0
1522765824.043670000	19.4392	1434	1
1522765824.043678000	19.4392	1434	1
1522765824.045096000	19.4406	74	0
1522765824.045112000	19.4407	1434	1
1522765824.045118000	19.4407	1434	1
1522765824.048126000	19.4437	74	0
1522765824.048141000	19.4437	1434	1
1522765824.048147000	19.4437	1434	1
1522765824.063653000	19.4592	74	0
1522765824.063670000	19.4592	1434	1
1522765824.063677000	19.4592	1434	1
1522765824.065137000	19.4607	74	0
1522765824.065159000	19.4607	1434	1
1522765824.065165000	19.4607	1434	1
1522765824.066689000	19.4622	74	0
1522765824.066705000	19.4622	1434	1
1522765824.066711000	19.4623	1434	1
1522765824.068127000	19.4637	74	0
1522765824.068141000	19.4637	1434	1
1522765824.068151000	19.4637	1434	1
1522765824.069645000	19.4652	74	0
1522765824.069664000	19.4652	1434	1
1522765824.069671000	19.4652	1434	1
1522765824.072051000	19.4676	74	0
1522765824.072066000	19.4676	1434	1
1522765824.072073000	19.4676	1434	1
1522765824.073625000	19.4692	74	0
1522765824.073639000	19.4692	1434	1
1522765824.073646000	19.4692	1434	1
1522765824.080048000	19.4756	74	0
1522765824.080069000	19.4756	1434	1
1522765824.080076000	19.4756	1434	1
1522765824.087962000	19.4835	74	0
1522765824.087980000	19.4835	1434	1
1522765824.087987000	19.4835	1434	1
1522765824.089859000	19.4854	74	0
1522765824.089874000	19.4854	1434	1
1522765824.089880000	19.4854	1434	1
1522765824.098448000	19.494	74	0
1522765824.098462000	19.494	1434	1
1522765824.098469000	19.494	1434	1
1522765824.100022000	19.4956	74	0
1522765824.100037000	19.4956	1434	1
1522765824.100043000	19.4956	1434	1
1522765824.103823000	19.4994	74	0
1522765824.103839000	19.4994	1434	1
1522765824.103846000	19.4994	1434	1
1522765824.105343000	19.5009	74	0
1522765824.105365000	19.5009	1434	1
1522765824.105372000	19.5009	1434	1
1522765824.106863000	19.5024	74	0
1522765824.106883000	19.5024	1434	1
1522765824.106888000	19.5024	1434	1
1522765824.120907000	19.5165	74	0
1522765824.120924000	19.5165	1434	1
1522765824.120930000	19.5165	1434	1
1522765824.120936000	19.5165	498	1
1522765824.122435000	19.518	74	0
1522765824.122449000	19.518	1434	1
1522765824.122460000	19.518	1434	1
1522765824.123966000	19.5195	74	0
1522765824.123981000	19.5195	1434	1
1522765824.123987000	19.5195	1434	1
1522765824.130580000	19.5261	74	0
1522765824.130595000	19.5261	1434	1
1522765824.130601000	19.5261	1434	1
1522765824.132753000	19.5283	74	0
1522765824.132771000	19.5283	1434	1
1522765824.132778000	19.5283	1434	1
1522765824.137222000	19.5328	74	0
1522765824.137237000	19.5328	1434	1
1522765824.137244000	19.5328	1434	1
1522765824.138742000	19.5343	74	0
1522765824.138757000	19.5343	1434	1
1522765824.138763000	19.5343	1434	1
1522765824.140362000	19.5359	74	0
1522765824.140377000	19.5359	1434	1
1522765824.140384000	19.5359	1434	1
1522765824.148594000	19.5441	74	0
1522765824.148610000	19.5442	1434	1
1522765824.148617000	19.5442	1434	1
1522765824.150102000	19.5456	74	0
1522765824.150117000	19.5457	1434	1
1522765824.150124000	19.5457	1434	1
1522765824.150129000	19.5457	1434	1
1522765824.167045000	19.5626	74	0
1522765824.167061000	19.5626	1434	1
1522765824.167068000	19.5626	1434	1
1522765824.168578000	19.5641	74	0
1522765824.168593000	19.5641	1434	1
1522765824.168599000	19.5641	1434	1
1522765824.168605000	19.5641	1434	1
1522765824.170090000	19.5656	74	0
1522765824.170105000	19.5656	1434	1
1522765824.170111000	19.5657	1434	1
1522765824.176726000	19.5723	74	0
1522765824.176741000	19.5723	1434	1
1522765824.176748000	19.5723	1434	1
1522765824.178247000	19.5738	74	0
1522765824.178261000	19.5738	1434	1
1522765824.178267000	19.5738	1434	1
1522765824.181326000	19.5769	74	0
1522765824.181342000	19.5769	1434	1
1522765824.181348000	19.5769	1434	1
1522765824.181353000	19.5769	271	1
1522765824.183822000	19.5794	74	0
1522765824.183843000	19.5794	1434	1
1522765824.183850000	19.5794	1434	1
1522765824.188891000	19.5844	74	0
1522765824.188907000	19.5845	1434	1
1522765824.188914000	19.5845	1434	1
1522765824.190457000	19.586	74	0
1522765824.190473000	19.586	1434	1
1522765824.190480000	19.586	1434	1
1522765824.192743000	19.5883	74	0
1522765824.192762000	19.5883	1434	1
1522765824.192768000	19.5883	1434	1
1522765824.201137000	19.5967	74	0
1522765824.201154000	19.5967	1434	1
1522765824.201160000	19.5967	1434	1
1522765824.202692000	19.5982	74	0
1522765824.202708000	19.5983	1434	1
1522765824.202714000	19.5983	1434	1
1522765824.202719000	19.5983	338	1
1522765824.206283000	19.6018	74	0
1522765824.206299000	19.6018	1434	1
1522765824.206305000	19.6018	1434	1
1522765824.206312000	19.6019	1434	1
1522765824.207781000	19.6033	74	0
1522765824.207795000	19.6033	1434	1
1522765824.207802000	19.6033	1434	1
1522765824.214312000	19.6099	74	0
1522765824.214332000	19.6099	1434	1
1522765824.214339000	19.6099	1434	1
1522765824.215824000	19.6114	74	0
1522765824.215844000	19.6114	1434	1
1522765824.215852000	19.6114	1434	1
1522765824.217324000	19.6129	74	0
1522765824.217340000	19.6129	1434	1
1522765824.217346000	19.6129	1434	1
1522765824.227011000	19.6226	74	0
1522765824.227029000	19.6226	1434	1
1522765824.227035000	19.6226	1434	1
1522765824.227043000	19.6226	1434	1
1522765824.227049000	19.6226	384	1
1522765824.228526000	19.6241	74	0
1522765824.228542000	19.6241	1434	1
1522765824.228548000	19.6241	1434	1
1522765824.228553000	19.6241	549	1
1522765824.230050000	19.6256	74	0
1522765824.230065000	19.6256	1434	1
1522765824.230072000	19.6256	1434	1
1522765824.237885000	19.6334	74	0
1522765824.237900000	19.6334	1434	1
1522765824.237906000	19.6335	1434	1
1522765824.239629000	19.6352	74	0
1522765824.239644000	19.6352	1434	1
1522765824.239650000	19.6352	1434	1
1522765824.243552000	19.6391	74	0
1522765824.243568000	19.6391	1434	1
1522765824.243575000	19.6391	1434	1
1522765824.245052000	19.6406	74	0
1522765824.245067000	19.6406	1434	1
1522765824.245074000	19.6406	1434	1
1522765824.248325000	19.6439	74	0
1522765824.248340000	19.6439	1434	1
1522765824.248346000	19.6439	1434	1
1522765824.250308000	19.6459	74	0
1522765824.250323000	19.6459	1434	1
1522765824.250329000	19.6459	1434	1
1522765824.255862000	19.6514	74	0
1522765824.255877000	19.6514	1434	1
1522765824.255884000	19.6514	1434	1
1522765824.262050000	19.6576	74	0
1522765824.262068000	19.6576	1434	1
1522765824.262075000	19.6576	1434	1
1522765824.268336000	19.6639	74	0
1522765824.268353000	19.6639	1434	1
1522765824.268359000	19.6639	1434	1
1522765824.269871000	19.6654	74	0
1522765824.269885000	19.6654	1434	1
1522765824.269890000	19.6654	1434	1
1522765824.271431000	19.667	74	0
1522765824.271446000	19.667	1434	1
1522765824.271452000	19.667	1434	1
1522765824.275343000	19.6709	74	0
1522765824.275360000	19.6709	1434	1
1522765824.275366000	19.6709	1434	1
1522765824.282960000	19.6785	74	0
1522765824.282976000	19.6785	1434	1
1522765824.282982000	19.6785	1434	1
1522765824.284970000	19.6805	74	0
1522765824.284985000	19.6805	1434	1
1522765824.284990000	19.6805	1434	1
1522765824.286487000	19.682	74	0
1522765824.286504000	19.682	1434	1
1522765824.286510000	19.6821	1434	1
1522765824.287988000	19.6835	108	0
1522765824.291586000	19.6871	74	0
1522765824.291608000	19.6872	1434	1
1522765824.291615000	19.6872	1434	1
1522765824.291620000	19.6872	1434	1
1522765824.296031000	19.6916	74	0
1522765824.296053000	19.6916	1434	1
1522765824.296060000	19.6916	1434	1
1522765824.299045000	19.6946	74	0
1522765824.299065000	19.6946	1434	1
1522765824.299073000	19.6946	1434	1
1522765824.309420000	19.705	74	0
1522765824.309436000	19.705	1434	1
1522765824.309441000	19.705	1434	1
1522765824.311005000	19.7065	74	0
1522765824.311022000	19.7066	1434	1
1522765824.311027000	19.7066	1434	1
1522765824.311031000	19.7066	1220	1
1522765824.312517000	19.7081	74	0
1522765824.312530000	19.7081	1434	1
1522765824.316175000	19.7117	74	0
1522765824.316188000	19.7117	1434	1
1522765824.316194000	19.7117	1434	1
1522765824.317720000	19.7133	74	0
1522765824.317735000	19.7133	1434	1
1522765824.317753000	19.7133	1434	1
1522765824.319250000	19.7148	74	0
1522765824.319265000	19.7148	1434	1
1522765824.319270000	19.7148	1434	1
1522765824.322351000	19.7179	74	0
1522765824.322370000	19.7179	1434	1
1522765824.322377000	19.7179	1434	1
1522765824.327639000	19.7232	74	0
1522765824.327658000	19.7232	1434	1
1522765824.327665000	19.7232	1434	1
1522765824.329130000	19.7247	74	0
1522765824.329146000	19.7247	1434	1
1522765824.329152000	19.7247	1434	1
1522765824.337451000	19.733	74	0
1522765824.337469000	19.733	1434	1
1522765824.337475000	19.733	1434	1
1522765824.337480000	19.733	1434	1
1522765824.339034000	19.7346	74	0
1522765824.339049000	19.7346	1434	1
1522765824.339055000	19.7346	1434	1
1522765824.340638000	19.7362	74	0
1522765824.340653000	19.7362	1434	1
1522765824.340660000	19.7362	1434	1
1522765824.345057000	19.7406	74	0
1522765824.345075000	19.7406	1434	1
1522765824.345083000	19.7406	1434	1
1522765824.346642000	19.7422	74	0
1522765824.346661000	19.7422	1434	1
1522765824.346668000	19.7422	1434	1
1522765824.350978000	19.7465	74	0
1522765824.350996000	19.7465	1434	1
1522765824.351003000	19.7465	1434	1
1522765824.356859000	19.7524	74	0
1522765824.356886000	19.7524	1434	1
1522765824.356894000	19.7524	1434	1
1522765824.358390000	19.7539	74	0
1522765824.358406000	19.754	1434	1
1522765824.358412000	19.754	1434	1
1522765824.363097000	19.7586	74	0
1522765824.363121000	19.7587	1434	1
1522765824.363129000	19.7587	1434	1
1522765824.364684000	19.7602	74	0
1522765824.364699000	19.7602	1434	1
1522765824.364705000	19.7602	1434	1
1522765824.369302000	19.7648	74	0
1522765824.369329000	19.7649	1434	1
1522765824.369335000	19.7649	1434	1
1522765824.371249000	19.7668	74	0
1522765824.371339000	19.7669	1434	1
1522765824.371348000	19.7669	1434	1
1522765824.371353000	19.7669	583	1
1522765824.377209000	19.7728	74	0
1522765824.377229000	19.7728	1434	1
1522765824.377236000	19.7728	1434	1
1522765824.380691000	19.7762	74	0
1522765824.380706000	19.7763	1434	1
1522765824.380713000	19.7763	1434	1
1522765824.382613000	19.7782	74	0
1522765824.382627000	19.7782	1434	1
1522765824.382633000	19.7782	1434	1
1522765824.388338000	19.7839	74	0
1522765824.388368000	19.7839	1434	1
1522765824.388374000	19.7839	1434	1
1522765824.393641000	19.7892	74	0
1522765824.393665000	19.7892	1434	1
1522765824.393674000	19.7892	1434	1
1522765824.395577000	19.7911	74	0
1522765824.395600000	19.7911	1434	1
1522765824.395606000	19.7912	1434	1
1522765824.400025000	19.7956	74	0
1522765824.400049000	19.7956	1434	1
1522765824.400056000	19.7956	1434	1
1522765824.400062000	19.7956	1434	1
1522765824.404331000	19.7999	74	0
1522765824.404348000	19.7999	1434	1
1522765824.404354000	19.7999	1434	1
1522765824.407178000	19.8027	74	0
1522765824.407195000	19.8027	1434	1
1522765824.407202000	19.8027	1434	1
1522765824.413320000	19.8089	74	0
1522765824.413335000	19.8089	1434	1
1522765824.413341000	19.8089	1434	1
1522765824.416631000	19.8122	74	0
1522765824.416645000	19.8122	1434	1
1522765824.416651000	19.8122	1434	1
1522765824.418313000	19.8139	74	0
1522765824.418335000	19.8139	1434	1
1522765824.418341000	19.8139	1434	1
1522765824.418347000	19.8139	395	1
1522765824.422052000	19.8176	74	0
1522765824.422074000	19.8176	1434	1
1522765824.422083000	19.8176	1434	1
1522765824.427553000	19.8231	74	0
1522765824.427570000	19.8231	1434	1
1522765824.427577000	19.8231	1434	1
1522765824.429050000	19.8246	74	0
1522765824.429064000	19.8246	1434	1
1522765824.429070000	19.8246	1434	1
1522765824.432618000	19.8282	74	0
1522765824.432634000	19.8282	1434	1
1522765824.432640000	19.8282	1434	1
1522765824.440988000	19.8365	74	0
1522765824.441014000	19.8366	1434	1
1522765824.441021000	19.8366	1434	1
1522765824.441027000	19.8366	1434	1
1522765824.441032000	19.8366	1434	1
1522765824.446015000	19.8416	74	0
1522765824.446032000	19.8416	1434	1
1522765824.446038000	19.8416	1434	1
1522765824.448081000	19.8436	74	0
1522765824.448098000	19.8436	1434	1
1522765824.448104000	19.8436	1434	1
1522765824.451706000	19.8472	74	0
1522765824.451721000	19.8473	1434	1
1522765824.451728000	19.8473	1434	1
1522765824.454102000	19.8496	74	0
1522765824.454117000	19.8497	1434	1
1522765824.454126000	19.8497	1434	1
1522765824.459719000	19.8553	74	0
1522765824.459737000	19.8553	1434	1
1522765824.459745000	19.8553	1434	1
1522765824.464482000	19.86	74	0
1522765824.464497000	19.86	1434	1
1522765824.464503000	19.86	1434	1
1522765824.469059000	19.8646	74	0
1522765824.469083000	19.8646	1434	1
1522765824.469090000	19.8646	1434	1
1522765824.469097000	19.8646	633	1
1522765824.470712000	19.8663	74	0
1522765824.470729000	19.8663	1434	1
1522765824.470735000	19.8663	1434	1
1522765824.474038000	19.8696	74	0
1522765824.474057000	19.8696	1434	1
1522765824.474063000	19.8696	1434	1
1522765824.479384000	19.8749	74	0
1522765824.479398000	19.8749	1434	1
1522765824.479404000	19.8749	1434	1
1522765824.483595000	19.8791	74	0
1522765824.483609000	19.8792	1434	1
1522765824.483615000	19.8792	1434	1
1522765824.488963000	19.8845	74	0
1522765824.488982000	19.8845	1434	1
1522765824.488989000	19.8845	1434	1
1522765824.490541000	19.8861	74	0
1522765824.490563000	19.8861	1434	1
1522765824.492048000	19.8876	74	0
1522765824.492064000	19.8876	1434	1
1522765824.492071000	19.8876	1434	1
1522765824.495435000	19.891	74	0
1522765824.495449000	19.891	1434	1
1522765824.495455000	19.891	1434	1
1522765824.501142000	19.8967	74	0
1522765824.501157000	19.8967	1434	1
1522765824.501163000	19.8967	1434	1
1522765824.502722000	19.8983	74	0
1522765824.502738000	19.8983	1434	1
1522765824.502745000	19.8983	1434	1
1522765824.508868000	19.9044	74	0
1522765824.508884000	19.9044	1434	1
1522765824.508891000	19.9044	1434	1
1522765824.510465000	19.906	74	0
1522765824.510480000	19.906	1434	1
1522765824.510486000	19.906	1434	1
1522765824.517096000	19.9126	74	0
1522765824.517117000	19.9127	1434	1
1522765824.517124000	19.9127	1434	1
1522765824.517131000	19.9127	1123	1
1522765824.519135000	19.9147	74	0
1522765824.519150000	19.9147	1434	1
1522765824.519155000	19.9147	1434	1
1522765824.520771000	19.9163	74	0
1522765824.520785000	19.9163	1434	1
1522765824.520791000	19.9163	1434	1
1522765824.523793000	19.9193	74	0
1522765824.523810000	19.9194	1434	1
1522765824.523817000	19.9194	1434	1
1522765824.530479000	19.926	74	0
1522765824.530493000	19.926	1434	1
1522765824.530500000	19.926	1434	1
1522765824.534419000	19.93	74	0
1522765824.534435000	19.93	1434	1
1522765824.534441000	19.93	1434	1
1522765824.536004000	19.9315	74	0
1522765824.536023000	19.9316	1434	1
1522765824.540770000	19.9363	74	0
1522765824.540791000	19.9363	1434	1
1522765824.540798000	19.9363	1434	1
1522765824.542313000	19.9379	74	0
1522765824.542328000	19.9379	1434	1
1522765824.542334000	19.9379	1434	1
1522765824.544878000	19.9404	74	0
1522765824.544892000	19.9404	1434	1
1522765824.544898000	19.9404	1434	1
1522765824.547660000	19.9432	74	0
1522765824.547674000	19.9432	1434	1
1522765824.547680000	19.9432	1434	1
1522765824.554052000	19.9496	74	0
1522765824.554066000	19.9496	1434	1
1522765824.554071000	19.9496	1434	1
1522765824.554077000	19.9496	1434	1
1522765824.559483000	19.955	74	0
1522765824.559502000	19.955	1434	1
1522765824.559509000	19.9551	1434	1
1522765824.559515000	19.9551	905	1
1522765824.561050000	19.9566	74	0
1522765824.561066000	19.9566	1434	1
1522765824.561072000	19.9566	1434	1
1522765824.565307000	19.9609	74	0
1522765824.565321000	19.9609	1434	1
1522765824.565327000	19.9609	1434	1
1522765824.566971000	19.9625	74	0
1522765824.566986000	19.9625	1434	1
1522765824.566992000	19.9625	1434	1
1522765824.572329000	19.9679	74	0
1522765824.572343000	19.9679	1434	1
1522765824.572349000	19.9679	1434	1
1522765824.579120000	19.9747	74	0
1522765824.579207000	19.9748	1434	1
1522765824.579211000	19.9748	1434	1
1522765824.580735000	19.9763	74	0
1522765824.580752000	19.9763	1434	1
1522765824.580758000	19.9763	1434	1
1522765824.584572000	19.9801	74	0
1522765824.584596000	19.9801	1434	1
1522765824.584603000	19.9801	914	1
1522765824.588979000	19.9845	74	0
1522765824.588993000	19.9845	1434	1
1522765824.588999000	19.9845	1434	1
1522765824.590553000	19.9861	74	0
1522765824.590567000	19.9861	1434	1
1522765824.590572000	19.9861	1434	1
1522765824.595515000	19.9911	74	0
1522765824.595529000	19.9911	1434	1
1522765824.595535000	19.9911	1434	1
1522765824.603050000	19.9986	74	0
1522765824.603064000	19.9986	1434	1
1522765824.603070000	19.9986	1434	1
1522765824.604616000	20.0002	74	0
1522765824.604631000	20.0002	1434	1
1522765824.604637000	20.0002	1434	1
1522765824.609269000	20.0048	74	0
1522765824.609289000	20.0048	1434	1
1522765824.609295000	20.0048	1434	1
1522765824.610875000	20.0064	74	0
1522765824.610891000	20.0064	1434	1
1522765824.610897000	20.0064	1434	1
1522765824.613251000	20.0088	74	0
1522765824.613265000	20.0088	1434	1
1522765824.613272000	20.0088	1434	1
1522765824.615368000	20.0109	74	0
1522765824.615381000	20.0109	1434	1
1522765824.615387000	20.0109	1434	1
1522765824.616896000	20.0124	108	0
1522765824.621031000	20.0166	74	0
1522765824.621055000	20.0166	1434	1
1522765824.621062000	20.0166	1434	1
1522765824.622575000	20.0181	74	0
1522765824.622591000	20.0181	1434	1
1522765824.622598000	20.0181	1434	1
1522765824.627791000	20.0233	74	0
1522765824.627805000	20.0233	1434	1
1522765824.627811000	20.0234	1434	1
1522765824.629327000	20.0249	74	0
1522765824.629356000	20.0249	1434	1
1522765824.629363000	20.0249	1434	1
1522765824.633541000	20.0291	74	0
1522765824.633557000	20.0291	1434	1
1522765824.633563000	20.0291	1434	1
1522765824.641511000	20.0371	74	0
1522765824.641529000	20.0371	1434	1
1522765824.641536000	20.0371	1434	1
1522765824.643050000	20.0386	74	0
1522765824.643065000	20.0386	1434	1
1522765824.643074000	20.0386	1434	1
1522765824.648053000	20.0436	74	0
1522765824.648071000	20.0436	1434	1
1522765824.648078000	20.0436	1434	1
1522765824.649698000	20.0452	74	0
1522765824.649714000	20.0453	1434	1
1522765824.649720000	20.0453	1434	1
1522765824.654402000	20.0499	74	0
1522765824.654424000	20.05	1434	1
1522765824.654431000	20.05	1434	1
1522765824.656919000	20.0525	74	0
1522765824.656940000	20.0525	1434	1
1522765824.656947000	20.0525	1434	1
1522765824.660606000	20.0561	74	0
1522765824.660624000	20.0562	1434	1
1522765824.660631000	20.0562	1434	1
1522765824.666841000	20.0624	74	0
1522765824.666855000	20.0624	1434	1
1522765824.666861000	20.0624	1434	1
1522765824.668384000	20.0639	74	0
1522765824.668399000	20.0639	1434	1
1522765824.668405000	20.0639	1434	1
1522765824.671512000	20.0671	74	0
1522765824.671528000	20.0671	1434	1
1522765824.671535000	20.0671	1434	1
1522765824.675791000	20.0713	74	0
1522765824.675807000	20.0714	1434	1
1522765824.675813000	20.0714	1434	1
1522765824.681718000	20.0773	74	0
1522765824.681777000	20.0773	1434	1
1522765824.681788000	20.0773	1434	1
1522765824.683246000	20.0788	74	0
1522765824.683264000	20.0788	1434	1
1522765824.683281000	20.0788	1434	1
1522765824.686534000	20.0821	74	0
1522765824.686556000	20.0821	1434	1
1522765824.686565000	20.0821	1434	1
1522765824.688050000	20.0836	74	0
1522765824.688069000	20.0836	1434	1
1522765824.688076000	20.0836	1434	1
1522765824.692603000	20.0881	74	0
1522765824.692633000	20.0882	1434	1
1522765824.692642000	20.0882	1434	1
1522765824.695955000	20.0915	74	0
1522765824.695970000	20.0915	1434	1
1522765824.695977000	20.0915	1434	1
1522765824.704156000	20.0997	74	0
1522765824.704189000	20.0997	1434	1
1522765824.704198000	20.0997	1434	1
1522765824.707653000	20.1032	74	0
1522765824.707676000	20.1032	1434	1
1522765824.707683000	20.1032	1434	1
1522765824.707690000	20.1032	1434	1
1522765824.712399000	20.1079	74	0
1522765824.712421000	20.108	1434	1
1522765824.712429000	20.108	1434	1
1522765824.712435000	20.108	1434	1
1522765824.713941000	20.1095	74	0
1522765824.713957000	20.1095	1434	1
1522765824.713965000	20.1095	1434	1
1522765824.719242000	20.1148	74	0
1522765824.719258000	20.1148	1434	1
1522765824.719265000	20.1148	1434	1
1522765824.725091000	20.1206	74	0
1522765824.725111000	20.1207	1434	1
1522765824.725119000	20.1207	1434	1
1522765824.726764000	20.1223	74	0
1522765824.726790000	20.1223	1434	1
1522765824.726796000	20.1223	1434	1
1522765824.732309000	20.1279	74	0
1522765824.732328000	20.1279	1434	1
1522765824.732335000	20.1279	1434	1
1522765824.733841000	20.1294	74	0
1522765824.733860000	20.1294	1434	1
1522765824.733866000	20.1294	1434	1
1522765824.733872000	20.1294	400	1
1522765824.738052000	20.1336	74	0
1522765824.738067000	20.1336	1434	1
1522765824.738074000	20.1336	1434	1
1522765824.743568000	20.1391	74	0
1522765824.743586000	20.1391	1434	1
1522765824.743594000	20.1391	1434	1
1522765824.743599000	20.1391	1434	1
1522765824.745050000	20.1406	74	0
1522765824.745065000	20.1406	1434	1
1522765824.745072000	20.1406	1434	1
1522765824.750322000	20.1459	74	0
1522765824.750347000	20.1459	1434	1
1522765824.750354000	20.1459	1434	1
1522765824.755984000	20.1515	74	0
1522765824.756002000	20.1515	1434	1
1522765824.756009000	20.1516	1434	1
1522765824.757557000	20.1531	74	0
1522765824.757573000	20.1531	1434	1
1522765824.757580000	20.1531	1434	1
1522765824.762469000	20.158	74	0
1522765824.762490000	20.158	1434	1
1522765824.762497000	20.158	1434	1
1522765824.768927000	20.1645	74	0
1522765824.768947000	20.1645	1434	1
1522765824.768955000	20.1645	1434	1
1522765824.770513000	20.1661	74	0
1522765824.770535000	20.1661	1434	1
1522765824.770546000	20.1661	1434	1
1522765824.775263000	20.1708	74	0
1522765824.775285000	20.1708	1434	1
1522765824.775293000	20.1708	1434	1
1522765824.782577000	20.1781	74	0
1522765824.782598000	20.1781	1434	1
1522765824.782605000	20.1781	1434	1
1522765824.784061000	20.1796	74	0
1522765824.784079000	20.1796	1434	1
1522765824.784086000	20.1796	1434	1
1522765824.789237000	20.1848	74	0
1522765824.789268000	20.1848	1434	1
1522765824.789276000	20.1848	1434	1
1522765824.790881000	20.1864	74	0
1522765824.790902000	20.1864	1434	1
1522765824.790908000	20.1865	1434	1
1522765824.794896000	20.1904	74	0
1522765824.794921000	20.1905	1434	1
1522765824.794928000	20.1905	1434	1
1522765824.796428000	20.192	74	0
1522765824.796449000	20.192	1434	1
1522765824.796456000	20.192	1434	1
1522765824.801260000	20.1968	74	0
1522765824.801285000	20.1968	1434	1
1522765824.801293000	20.1968	1434	1
1522765824.802800000	20.1983	74	0
1522765824.802825000	20.1984	1434	1
1522765824.802833000	20.1984	1434	1
1522765824.808938000	20.2045	74	0
1522765824.808986000	20.2045	1434	1
1522765824.808996000	20.2045	1434	1
1522765824.816519000	20.2121	74	0
1522765824.816540000	20.2121	1434	1
1522765824.816547000	20.2121	1434	1
1522765824.818045000	20.2136	74	0
1522765824.818072000	20.2136	1434	1
1522765824.818080000	20.2136	1434	1
1522765824.820541000	20.2161	74	0
1522765824.820571000	20.2161	1434	1
1522765824.820579000	20.2161	1434	1
1522765824.822091000	20.2176	74	0
1522765824.822116000	20.2177	1434	1
1522765824.822124000	20.2177	1434	1
1522765824.827573000	20.2231	74	0
1522765824.827600000	20.2231	1434	1
1522765824.827609000	20.2232	1434	1
1522765824.829509000	20.2251	74	0
1522765824.829533000	20.2251	1434	1
1522765824.829541000	20.2251	1434	1
1522765824.835152000	20.2307	74	0
1522765824.835173000	20.2307	1434	1
1522765824.835181000	20.2307	1434	1
1522765824.841050000	20.2366	74	0
1522765824.841074000	20.2366	1434	1
1522765824.841082000	20.2366	1434	1
1522765824.842573000	20.2381	74	0
1522765824.842596000	20.2381	1434	1
1522765824.842604000	20.2381	1434	1
1522765824.846539000	20.2421	74	0
1522765824.846557000	20.2421	1434	1
1522765824.846564000	20.2421	1434	1
1522765824.848052000	20.2436	74	0
1522765824.848072000	20.2436	1434	1
1522765824.848078000	20.2436	1434	1
1522765824.852939000	20.2485	74	0
1522765824.852955000	20.2485	1434	1
1522765824.852962000	20.2485	1434	1
1522765824.854479000	20.25	74	0
1522765824.854494000	20.25	1434	1
1522765824.854502000	20.25	1434	1
1522765824.860933000	20.2565	74	0
1522765824.860953000	20.2565	1434	1
1522765824.860961000	20.2565	1434	1
1522765824.864931000	20.2605	74	0
1522765824.864948000	20.2605	1434	1
1522765824.864955000	20.2605	1434	1
1522765824.866471000	20.262	74	0
1522765824.866488000	20.262	1434	1
1522765824.866495000	20.262	1434	1
1522765824.866501000	20.262	1434	1
1522765824.874814000	20.2704	74	0
1522765824.874832000	20.2704	1434	1
1522765824.874839000	20.2704	1434	1
1522765824.876338000	20.2719	74	0
1522765824.876353000	20.2719	1434	1
1522765824.876359000	20.2719	1434	1
1522765824.878301000	20.2738	74	0
1522765824.878317000	20.2739	1434	1
1522765824.878323000	20.2739	1434	1
1522765824.885015000	20.2806	74	0
1522765824.885032000	20.2806	1434	1
1522765824.885039000	20.2806	1434	1
1522765824.886555000	20.2821	74	0
1522765824.886571000	20.2821	1434	1
1522765824.886578000	20.2821	1434	1
1522765824.888048000	20.2836	74	0
1522765824.888064000	20.2836	1434	1
1522765824.888070000	20.2836	1434	1
1522765824.894790000	20.2903	74	0
1522765824.894818000	20.2904	1434	1
1522765824.894826000	20.2904	1434	1
1522765824.899507000	20.2951	74	0
1522765824.899528000	20.2951	1434	1
1522765824.899535000	20.2951	1434	1
1522765824.905983000	20.3015	74	0
1522765824.906007000	20.3016	1434	1
1522765824.906015000	20.3016	1434	1
1522765824.907521000	20.3031	74	0
1522765824.907539000	20.3031	1434	1
1522765824.907547000	20.3031	1434	1
1522765824.910282000	20.3058	74	0
1522765824.910302000	20.3058	1434	1
1522765824.910309000	20.3059	1434	1
1522765824.915927000	20.3115	74	0
1522765824.915944000	20.3115	1434	1
1522765824.915950000	20.3115	1434	1
1522765824.921955000	20.3175	74	0
1522765824.921975000	20.3175	1434	1
1522765824.921982000	20.3175	1434	1
1522765824.923492000	20.319	74	0
1522765824.923511000	20.3191	1434	1
1522765824.923517000	20.3191	1434	1
1522765824.924997000	20.3205	74	0
1522765824.925015000	20.3206	1434	1
1522765824.925021000	20.3206	1434	1
1522765824.928006000	20.3235	74	0
1522765824.928025000	20.3236	1434	1
1522765824.928031000	20.3236	1434	1
1522765824.928036000	20.3236	1141	1
1522765824.933658000	20.3292	74	0
1522765824.933674000	20.3292	1434	1
1522765824.933681000	20.3292	1434	1
1522765824.935150000	20.3307	74	0
1522765824.935168000	20.3307	1434	1
1522765824.935175000	20.3307	1434	1
1522765824.946048000	20.3416	74	0
1522765824.946067000	20.3416	1434	1
1522765824.946073000	20.3416	1434	1
1522765824.947586000	20.3431	74	0
1522765824.947601000	20.3431	1434	1
1522765824.947607000	20.3432	1434	1
1522765824.951052000	20.3466	74	0
1522765824.951070000	20.3466	1434	1
1522765824.951077000	20.3466	1434	1
1522765824.952633000	20.3482	74	0
1522765824.952648000	20.3482	1434	1
1522765824.952654000	20.3482	1434	1
1522765824.957662000	20.3532	74	0
1522765824.957680000	20.3532	1434	1
1522765824.957687000	20.3532	1434	1
1522765824.959244000	20.3548	74	0
1522765824.959260000	20.3548	1434	1
1522765824.959267000	20.3548	1434	1
1522765824.967050000	20.3626	74	0
1522765824.967067000	20.3626	1434	1
1522765824.967072000	20.3626	1434	1
1522765824.967078000	20.3626	1434	1
1522765824.971146000	20.3667	74	0
1522765824.971171000	20.3667	1434	1
1522765824.971177000	20.3667	1434	1
1522765824.976818000	20.3724	74	0
1522765824.976842000	20.3724	1434	1
1522765824.976849000	20.3724	1434	1
1522765824.978345000	20.3739	74	0
1522765824.978360000	20.3739	1434	1
1522765824.978366000	20.3739	1434	1
1522765824.982452000	20.378	74	0
1522765824.982467000	20.378	1434	1
1522765824.982473000	20.378	1434	1
1522765824.985499000	20.381	74	0
1522765824.985517000	20.3811	1434	1
1522765824.985524000	20.3811	1434	1
1522765824.987465000	20.383	74	0
1522765824.987480000	20.383	1434	1
1522765824.987487000	20.383	1434	1
1522765824.990941000	20.3865	74	0
1522765824.990956000	20.3865	1434	1
1522765824.990962000	20.3865	1434	1
1522765824.996526000	20.3921	74	0
1522765824.996542000	20.3921	1434	1
1522765824.996548000	20.3921	1434	1
1522765825.003045000	20.3986	74	0
1522765825.003061000	20.3986	1434	1
1522765825.003067000	20.3986	1434	1
1522765825.004599000	20.4001	74	0
1522765825.004615000	20.4002	1434	1
1522765825.004621000	20.4002	1434	1
1522765825.004628000	20.4002	854	1
1522765825.007487000	20.403	74	0
1522765825.007502000	20.403	1434	1
1522765825.007509000	20.4031	1434	1
1522765825.010820000	20.4064	74	0
1522765825.010835000	20.4064	1434	1
1522765825.010841000	20.4064	1434	1
1522765825.014047000	20.4096	74	0
1522765825.014061000	20.4096	1434	1
1522765825.014068000	20.4096	1434	1
1522765825.018051000	20.4136	74	0
1522765825.018067000	20.4136	1434	1
1522765825.018073000	20.4136	1434	1
1522765825.024638000	20.4202	74	0
1522765825.024653000	20.4202	1434	1
1522765825.024658000	20.4202	1434	1
1522765825.026130000	20.4217	74	0
1522765825.026144000	20.4217	1434	1
1522765825.026150000	20.4217	1434	1
1522765825.029048000	20.4246	74	0
1522765825.029062000	20.4246	1434	1
1522765825.029068000	20.4246	1434	1
1522765825.030661000	20.4262	74	0
1522765825.030682000	20.4262	1434	1
1522765825.030688000	20.4262	1434	1
1522765825.035332000	20.4309	74	0
1522765825.035348000	20.4309	1434	1
1522765825.035355000	20.4309	1434	1
1522765825.040674000	20.4362	74	0
1522765825.040689000	20.4362	1434	1
1522765825.040695000	20.4362	1434	1
1522765825.048328000	20.4439	74	0
1522765825.048342000	20.4439	1434	1
1522765825.048348000	20.4439	1434	1
1522765825.049864000	20.4454	74	0
1522765825.049877000	20.4454	1434	1
1522765825.049884000	20.4454	1434	1
1522765825.054048000	20.4496	74	0
1522765825.054061000	20.4496	1434	1
1522765825.054067000	20.4496	1434	1
1522765825.055572000	20.4511	74	0
1522765825.055591000	20.4511	1434	1
1522765825.055597000	20.4511	1434	1
1522765825.059526000	20.4551	74	0
1522765825.059541000	20.4551	1434	1
1522765825.059547000	20.4551	1434	1
1522765825.064217000	20.4598	74	0
1522765825.064233000	20.4598	1434	1
1522765825.064239000	20.4598	1434	1
1522765825.065747000	20.4613	74	0
1522765825.065761000	20.4613	1434	1
1522765825.065767000	20.4613	1434	1
1522765825.067260000	20.4628	74	0
1522765825.067273000	20.4628	1434	1
1522765825.067280000	20.4628	1434	1
1522765825.076049000	20.4716	74	0
1522765825.076063000	20.4716	1434	1
1522765825.076069000	20.4716	1434	1
1522765825.076074000	20.4716	536	1
1522765825.077600000	20.4731	74	0
1522765825.077614000	20.4732	1434	1
1522765825.077620000	20.4732	1434	1
1522765825.081946000	20.4775	74	0
1522765825.081965000	20.4775	1434	1
1522765825.081972000	20.4775	1434	1
1522765825.088277000	20.4838	74	0
1522765825.088292000	20.4838	1434	1
1522765825.088298000	20.4838	1434	1
1522765825.089807000	20.4854	74	0
1522765825.089821000	20.4854	1434	1
1522765825.089828000	20.4854	1434	1
1522765825.093835000	20.4894	74	0
1522765825.093849000	20.4894	1434	1
1522765825.093856000	20.4894	1434	1
1522765825.095370000	20.4909	74	0
1522765825.095384000	20.4909	1434	1
1522765825.095390000	20.4909	1434	1
1522765825.100440000	20.496	74	0
1522765825.100453000	20.496	1434	1
1522765825.100460000	20.496	1434	1
1522765825.101968000	20.4975	74	0
1522765825.101986000	20.4975	1434	1
1522765825.101992000	20.4975	1434	1
1522765825.104874000	20.5004	74	0
1522765825.104889000	20.5004	1434	1
1522765825.104895000	20.5004	1434	1
1522765825.110539000	20.5061	74	0
1522765825.110557000	20.5061	1434	1
1522765825.110563000	20.5061	1434	1
1522765825.113036000	20.5086	74	0
1522765825.113052000	20.5086	1434	1
1522765825.113058000	20.5086	1434	1
1522765825.113065000	20.5086	506	1
1522765825.116050000	20.5116	74	0
1522765825.116065000	20.5116	1434	1
1522765825.116071000	20.5116	1434	1
1522765825.119058000	20.5146	74	0
1522765825.119073000	20.5146	1434	1
1522765825.119079000	20.5146	1434	1
1522765825.123884000	20.5194	74	0
1522765825.123899000	20.5194	1434	1
1522765825.123905000	20.5194	1434	1
1522765825.125420000	20.521	74	0
1522765825.125436000	20.521	1434	1
1522765825.125442000	20.521	1002	1
1522765825.133250000	20.5288	74	0
1522765825.133265000	20.5288	1434	1
1522765825.133271000	20.5288	1434	1
1522765825.134755000	20.5303	74	0
1522765825.134770000	20.5303	1434	1
1522765825.134776000	20.5303	1434	1
1522765825.139405000	20.5349	74	0
1522765825.139420000	20.535	1434	1
1522765825.139426000	20.535	1434	1
1522765825.144645000	20.5402	74	0
1522765825.144662000	20.5402	1434	1
1522765825.144668000	20.5402	1434	1
1522765825.146134000	20.5417	74	0
1522765825.146149000	20.5417	1434	1
1522765825.146156000	20.5417	1434	1
1522765825.146161000	20.5417	269	1
1522765825.149688000	20.5452	74	0
1522765825.149703000	20.5452	1434	1
1522765825.149709000	20.5453	1434	1
1522765825.160952000	20.5565	74	0
1522765825.160968000	20.5565	1434	1
1522765825.160974000	20.5565	1434	1
1522765825.162488000	20.558	74	0
1522765825.162503000	20.558	1434	1
1522765825.162509000	20.5581	1434	1
1522765825.164005000	20.5595	74	0
1522765825.164020000	20.5596	1434	1
1522765825.164027000	20.5596	1434	1
1522765825.165502000	20.561	74	0
1522765825.165518000	20.5611	1434	1
1522765825.165524000	20.5611	1434	1
1522765825.169998000	20.5655	74	0
1522765825.170014000	20.5656	1434	1
1522765825.170020000	20.5656	1434	1
1522765825.170026000	20.5656	308	1
1522765825.180050000	20.5756	74	0
1522765825.180066000	20.5756	1434	1
1522765825.180072000	20.5756	1434	1
1522765825.180077000	20.5756	113	1
1522765825.181624000	20.5772	74	0
1522765825.181639000	20.5772	1434	1
1522765825.181645000	20.5772	1434	1
1522765825.183086000	20.5786	74	0
1522765825.183102000	20.5786	1434	1
1522765825.183108000	20.5787	1434	1
1522765825.184638000	20.5802	74	0
1522765825.184653000	20.5802	1434	1
1522765825.184658000	20.5802	1434	1
1522765825.186097000	20.5816	74	0
1522765825.186112000	20.5817	1434	1
1522765825.186118000	20.5817	1434	1
1522765825.187645000	20.5832	74	0
1522765825.187661000	20.5832	1434	1
1522765825.187668000	20.5832	1434	1
1522765825.187676000	20.5832	269	1
1522765825.190706000	20.5863	74	0
1522765825.190723000	20.5863	1434	1
1522765825.190729000	20.5863	1434	1
1522765825.190734000	20.5863	113	1
1522765825.192222000	20.5878	74	0
1522765825.192236000	20.5878	1434	1
1522765825.192242000	20.5878	1434	1
1522765825.195221000	20.5908	74	0
1522765825.195235000	20.5908	1434	1
1522765825.208048000	20.6036	74	0
1522765825.208063000	20.6036	1434	1
1522765825.208070000	20.6036	1434	1
1522765825.209620000	20.6052	74	0
1522765825.209635000	20.6052	1434	1
1522765825.209642000	20.6052	1434	1
1522765825.211158000	20.6067	74	0
1522765825.211172000	20.6067	1434	1
1522765825.211178000	20.6067	1434	1
1522765825.212698000	20.6082	74	0
1522765825.212712000	20.6083	1434	1
1522765825.212718000	20.6083	1434	1
1522765825.215304000	20.6108	74	0
1522765825.215319000	20.6109	1434	1
1522765825.215325000	20.6109	1434	1
1522765825.216845000	20.6124	74	0
1522765825.216859000	20.6124	1434	1
1522765825.216865000	20.6124	1434	1
1522765825.219856000	20.6154	74	0
1522765825.219873000	20.6154	1434	1
1522765825.219880000	20.6154	1434	1
1522765825.219886000	20.6154	874	1
1522765825.223808000	20.6194	74	0
1522765825.223824000	20.6194	1434	1
1522765825.223830000	20.6194	1434	1
1522765825.230142000	20.6257	74	0
1522765825.230157000	20.6257	1434	1
1522765825.230162000	20.6257	1434	1
1522765825.231712000	20.6273	74	0
1522765825.231726000	20.6273	1434	1
1522765825.231732000	20.6273	1434	1
1522765825.235674000	20.6312	74	0
1522765825.235687000	20.6312	1434	1
1522765825.237679000	20.6332	74	0
1522765825.237693000	20.6332	1434	1
1522765825.237698000	20.6332	1434	1
1522765825.240816000	20.6364	74	0
1522765825.240830000	20.6364	1434	1
1522765825.240836000	20.6364	1434	1
1522765825.243595000	20.6391	74	0
1522765825.243611000	20.6392	1434	1
1522765825.243618000	20.6392	1434	1
1522765825.243624000	20.6392	765	1
1522765825.245848000	20.6414	74	0
1522765825.245860000	20.6414	1434	1
1522765825.247372000	20.6429	108	0
1522765825.250709000	20.6463	74	0
1522765825.250728000	20.6463	1434	1
1522765825.250735000	20.6463	1434	1
1522765825.254042000	20.6496	74	0
1522765825.254065000	20.6496	1434	1
1522765825.254073000	20.6496	1434	1
1522765825.256435000	20.652	74	0
1522765825.256456000	20.652	1434	1
1522765825.256463000	20.652	1434	1
1522765825.260928000	20.6565	74	0
1522765825.260953000	20.6565	1434	1
1522765825.260960000	20.6565	1434	1
1522765825.263226000	20.6588	74	0
1522765825.263246000	20.6588	1434	1
1522765825.263252000	20.6588	1434	1
1522765825.263258000	20.6588	1427	1
1522765825.269737000	20.6653	74	0
1522765825.269759000	20.6653	1434	1
1522765825.269766000	20.6653	1434	1
1522765825.276773000	20.6723	74	0
1522765825.276792000	20.6723	1434	1
1522765825.276798000	20.6723	1434	1
1522765825.278312000	20.6739	74	0
1522765825.278332000	20.6739	1434	1
1522765825.278338000	20.6739	1434	1
1522765825.281993000	20.6775	74	0
1522765825.282012000	20.6776	1434	1
1522765825.282022000	20.6776	1434	1
1522765825.286250000	20.6818	74	0
1522765825.286271000	20.6818	1434	1
1522765825.286278000	20.6818	1434	1
1522765825.287775000	20.6833	74	0
1522765825.287793000	20.6833	1434	1
1522765825.287800000	20.6833	1434	1
1522765825.289291000	20.6848	74	0
1522765825.289305000	20.6848	1434	1
1522765825.295554000	20.6911	74	0
1522765825.295568000	20.6911	1434	1
1522765825.297007000	20.6926	74	0
1522765825.297019000	20.6926	1434	1
1522765825.297024000	20.6926	1434	1
1522765825.301070000	20.6966	74	0
1522765825.301095000	20.6966	1434	1
1522765825.301102000	20.6966	1434	1
1522765825.307669000	20.7032	74	0
1522765825.307685000	20.7032	1434	1
1522765825.307692000	20.7032	1434	1
1522765825.309158000	20.7047	74	0
1522765825.309174000	20.7047	1434	1
1522765825.309180000	20.7047	1434	1
1522765825.315849000	20.7114	74	0
1522765825.315874000	20.7114	1434	1
1522765825.315882000	20.7114	1434	1
1522765825.317387000	20.7129	74	0
1522765825.317411000	20.713	1434	1
1522765825.317418000	20.713	1434	1
1522765825.318890000	20.7144	74	0
1522765825.318904000	20.7144	1434	1
1522765825.321970000	20.7175	74	0
1522765825.321985000	20.7175	1434	1
1522765825.321991000	20.7175	1434	1
1522765825.325390000	20.7209	74	0
1522765825.325405000	20.7209	1434	1
1522765825.325411000	20.721	1434	1
1522765825.326921000	20.7225	74	0
1522765825.326936000	20.7225	1434	1
1522765825.326947000	20.7225	1434	1
1522765825.340142000	20.7357	74	0
1522765825.340167000	20.7357	1434	1
1522765825.340175000	20.7357	1434	1
1522765825.341732000	20.7373	74	0
1522765825.341752000	20.7373	1434	1
1522765825.341759000	20.7373	1434	1
1522765825.343176000	20.7387	74	0
1522765825.343195000	20.7387	1434	1
1522765825.343202000	20.7387	1434	1
1522765825.345340000	20.7409	74	0
1522765825.345359000	20.7409	1434	1
1522765825.345364000	20.7409	1434	1
1522765825.346936000	20.7425	74	0
1522765825.346961000	20.7425	1434	1
1522765825.346968000	20.7425	1434	1
1522765825.350290000	20.7458	74	0
1522765825.350323000	20.7459	1434	1
1522765825.350330000	20.7459	1434	1
1522765825.354156000	20.7497	74	0
1522765825.354172000	20.7497	1434	1
1522765825.354178000	20.7497	1434	1
1522765825.360801000	20.7563	74	0
1522765825.360830000	20.7564	1434	1
1522765825.360839000	20.7564	1434	1
1522765825.362784000	20.7583	74	0
1522765825.362800000	20.7583	1434	1
1522765825.362807000	20.7584	1434	1
1522765825.364430000	20.76	74	0
1522765825.364454000	20.76	1434	1
1522765825.364462000	20.76	1434	1
1522765825.368091000	20.7636	74	0
1522765825.368109000	20.7637	1434	1
1522765825.368117000	20.7637	1434	1
1522765825.369682000	20.7652	74	0
1522765825.369707000	20.7653	1434	1
1522765825.369714000	20.7653	1434	1
1522765825.373430000	20.769	74	0
1522765825.373450000	20.769	1434	1
1522765825.373457000	20.769	1434	1
1522765825.379548000	20.7751	74	0
1522765825.379573000	20.7751	1434	1
1522765825.379581000	20.7751	1434	1
1522765825.384775000	20.7803	74	0
1522765825.384797000	20.7803	1434	1
1522765825.384804000	20.7803	1434	1
1522765825.386310000	20.7819	74	0
1522765825.386327000	20.7819	1434	1
1522765825.386333000	20.7819	1434	1
1522765825.386339000	20.7819	587	1
1522765825.390774000	20.7863	74	0
1522765825.390793000	20.7863	1434	1
1522765825.390799000	20.7863	1434	1
1522765825.392346000	20.7879	74	0
1522765825.392362000	20.7879	1434	1
1522765825.392371000	20.7879	1434	1
1522765825.398503000	20.794	74	0
1522765825.398528000	20.7941	1434	1
1522765825.398535000	20.7941	1434	1
1522765825.398541000	20.7941	1434	1
1522765825.404723000	20.8003	74	0
1522765825.404739000	20.8003	1434	1
1522765825.404745000	20.8003	1434	1
1522765825.410534000	20.8061	74	0
1522765825.410553000	20.8061	1434	1
1522765825.410560000	20.8061	1434	1
1522765825.412051000	20.8076	74	0
1522765825.412067000	20.8076	1434	1
1522765825.412073000	20.8076	1434	1
1522765825.413571000	20.8091	74	0
1522765825.413586000	20.8091	1434	1
1522765825.413592000	20.8091	1434	1
1522765825.417646000	20.8132	74	0
1522765825.417663000	20.8132	1434	1
1522765825.417669000	20.8132	1434	1
1522765825.420385000	20.8159	74	0
1522765825.420407000	20.816	1434	1
1522765825.420413000	20.816	1434	1
1522765825.426523000	20.8221	74	0
1522765825.426539000	20.8221	1434	1
1522765825.426546000	20.8221	1434	1
1522765825.433741000	20.8293	74	0
1522765825.433760000	20.8293	1434	1
1522765825.433766000	20.8293	1434	1
1522765825.433771000	20.8293	1434	1
1522765825.433777000	20.8293	1434	1
1522765825.433783000	20.8293	542	1
1522765825.435284000	20.8308	74	0
1522765825.435299000	20.8308	1434	1
1522765825.435306000	20.8309	1434	1
1522765825.438891000	20.8344	74	0
1522765825.438906000	20.8345	1434	1
1522765825.438912000	20.8345	1434	1
1522765825.444339000	20.8399	74	0
1522765825.444365000	20.8399	1434	1
1522765825.444372000	20.8399	1434	1
1522765825.445863000	20.8414	74	0
1522765825.445882000	20.8414	1434	1
1522765825.445889000	20.8414	1434	1
1522765825.452757000	20.8483	74	0
1522765825.452772000	20.8483	1434	1
1522765825.452778000	20.8483	1434	1
1522765825.454878000	20.8504	74	0
1522765825.454893000	20.8504	1434	1
1522765825.454899000	20.8504	1434	1
1522765825.458283000	20.8538	74	0
1522765825.458300000	20.8538	1434	1
1522765825.458307000	20.8539	1434	1
1522765825.463925000	20.8595	74	0
1522765825.463941000	20.8595	1434	1
1522765825.463947000	20.8595	1434	1
1522765825.465511000	20.8611	74	0
1522765825.465531000	20.8611	1434	1
1522765825.465537000	20.8611	1434	1
1522765825.468183000	20.8637	74	0
1522765825.468198000	20.8637	1434	1
1522765825.468203000	20.8637	1434	1
1522765825.471403000	20.8669	74	0
1522765825.471420000	20.867	1434	1
1522765825.471426000	20.867	1434	1
1522765825.475796000	20.8713	74	0
1522765825.475811000	20.8714	1434	1
1522765825.475817000	20.8714	1434	1
1522765825.475822000	20.8714	530	1
1522765825.482654000	20.8782	74	0
1522765825.482672000	20.8782	1434	1
1522765825.482679000	20.8782	1434	1
1522765825.484123000	20.8797	74	0
1522765825.484138000	20.8797	1434	1
1522765825.484145000	20.8797	1434	1
1522765825.488940000	20.8845	74	0
1522765825.488964000	20.8845	1434	1
1522765825.488971000	20.8845	1434	1
1522765825.488977000	20.8845	1434	1
1522765825.493637000	20.8892	74	0
1522765825.493653000	20.8892	1434	1
1522765825.493659000	20.8892	1434	1
1522765825.496429000	20.892	74	0
1522765825.496447000	20.892	1434	1
1522765825.496454000	20.892	1434	1
1522765825.499661000	20.8952	74	0
1522765825.499676000	20.8952	1434	1
1522765825.499682000	20.8952	1434	1
1522765825.502049000	20.8976	74	0
1522765825.502066000	20.8976	1434	1
1522765825.502072000	20.8976	1434	1
1522765825.506872000	20.9024	74	0
1522765825.506885000	20.9024	1434	1
1522765825.506891000	20.9024	1434	1
1522765825.513805000	20.9093	74	0
1522765825.513823000	20.9094	1434	1
1522765825.513830000	20.9094	1434	1
1522765825.515332000	20.9109	74	0
1522765825.515354000	20.9109	1434	1
1522765825.515363000	20.9109	1434	1
1522765825.522436000	20.918	74	0
1522765825.522450000	20.918	1434	1
1522765825.522456000	20.918	1434	1
1522765825.523957000	20.9195	74	0
1522765825.523975000	20.9195	1434	1
1522765825.523981000	20.9195	1434	1
1522765825.523987000	20.9195	1069	1
1522765825.527722000	20.9233	74	0
1522765825.527739000	20.9233	1434	1
1522765825.527745000	20.9233	1434	1
1522765825.533782000	20.9293	74	0
1522765825.533798000	20.9293	1434	1
1522765825.533807000	20.9294	1434	1
1522765825.535316000	20.9309	74	0
1522765825.535332000	20.9309	1434	1
1522765825.535341000	20.9309	1434	1
1522765825.536819000	20.9324	74	0
1522765825.536837000	20.9324	1434	1
1522765825.536844000	20.9324	1434	1
1522765825.539933000	20.9355	74	0
1522765825.539950000	20.9355	1434	1
1522765825.539957000	20.9355	1434	1
1522765825.545860000	20.9414	74	0
1522765825.545875000	20.9414	1434	1
1522765825.545881000	20.9414	1434	1
1522765825.545887000	20.9414	1434	1
1522765825.552782000	20.9483	74	0
1522765825.552798000	20.9483	1434	1
1522765825.552805000	20.9483	1434	1
1522765825.554319000	20.9499	74	0
1522765825.554332000	20.9499	1434	1
1522765825.554339000	20.9499	1434	1
1522765825.558437000	20.954	74	0
1522765825.558451000	20.954	1434	1
1522765825.558457000	20.954	1434	1
1522765825.560397000	20.9559	74	0
1522765825.560418000	20.956	1434	1
1522765825.560424000	20.956	1434	1
1522765825.563434000	20.959	74	0
1522765825.563448000	20.959	1434	1
1522765825.563454000	20.959	1434	1
1522765825.574071000	20.9696	74	0
1522765825.574086000	20.9696	1434	1
1522765825.574092000	20.9696	1434	1
1522765825.574098000	20.9696	1018	1
1522765825.575668000	20.9712	74	0
1522765825.575683000	20.9712	1434	1
1522765825.575689000	20.9712	1434	1
1522765825.581220000	20.9768	74	0
1522765825.581234000	20.9768	1434	1
1522765825.581240000	20.9768	1434	1
1522765825.582743000	20.9783	74	0
1522765825.582757000	20.9783	1434	1
1522765825.582762000	20.9783	1434	1
1522765825.584260000	20.9798	108	0
1522765825.584293000	20.9798	1434	1
1522765825.588420000	20.984	74	0
1522765825.588447000	20.984	1434	1
1522765825.588454000	20.984	1434	1
1522765825.590009000	20.9856	74	0
1522765825.590027000	20.9856	1434	1
1522765825.590033000	20.9856	1434	1
1522765825.594231000	20.9898	74	0
1522765825.594248000	20.9898	1434	1
1522765825.594256000	20.9898	1434	1
1522765825.601963000	20.9975	74	0
1522765825.601982000	20.9975	1434	1
1522765825.601989000	20.9975	1434	1
1522765825.603496000	20.999	74	0
1522765825.603513000	20.9991	1434	1
1522765825.603520000	20.9991	1434	1
1522765825.606519000	21.0021	74	0
1522765825.606541000	21.0021	1434	1
1522765825.606547000	21.0021	1434	1
1522765825.606553000	21.0021	1434	1
1522765825.612007000	21.0076	74	0
1522765825.612027000	21.0076	1434	1
1522765825.612034000	21.0076	1434	1
1522765825.613542000	21.0091	74	0
1522765825.613561000	21.0091	1434	1
1522765825.613568000	21.0091	1434	1
1522765825.623866000	21.0194	74	0
1522765825.623884000	21.0194	1434	1
1522765825.623891000	21.0194	1434	1
1522765825.623896000	21.0194	1018	1
1522765825.625401000	21.0209	74	0
1522765825.625416000	21.021	1434	1
1522765825.625422000	21.021	1434	1
1522765825.626907000	21.0225	74	0
1522765825.626922000	21.0225	1434	1
1522765825.626930000	21.0225	1434	1
1522765825.631222000	21.0268	74	0
1522765825.631238000	21.0268	1434	1
1522765825.631245000	21.0268	1434	1
1522765825.632758000	21.0283	74	0
1522765825.632779000	21.0283	1434	1
1522765825.632785000	21.0283	1434	1
1522765825.636050000	21.0316	74	0
1522765825.636067000	21.0316	1434	1
1522765825.636076000	21.0316	1434	1
1522765825.643238000	21.0388	74	0
1522765825.643263000	21.0388	1434	1
1522765825.643271000	21.0388	1434	1
1522765825.644776000	21.0403	74	0
1522765825.644791000	21.0403	1434	1
1522765825.644797000	21.0403	1434	1
1522765825.649299000	21.0448	74	0
1522765825.649314000	21.0449	1434	1
1522765825.649320000	21.0449	1434	1
1522765825.650883000	21.0464	74	0
1522765825.650897000	21.0464	1434	1
1522765825.650903000	21.0464	1434	1
1522765825.655563000	21.0511	74	0
1522765825.655583000	21.0511	1434	1
1522765825.655590000	21.0511	1434	1
1522765825.657051000	21.0526	74	0
1522765825.657071000	21.0526	1434	1
1522765825.657078000	21.0526	1434	1
1522765825.663289000	21.0588	74	0
1522765825.663337000	21.0589	1434	1
1522765825.663345000	21.0589	1434	1
1522765825.669317000	21.0649	74	0
1522765825.669343000	21.0649	1434	1
1522765825.669351000	21.0649	1434	1
1522765825.669357000	21.0649	1434	1
1522765825.669363000	21.0649	1434	1
1522765825.674393000	21.0699	74	0
1522765825.674410000	21.07	1434	1
1522765825.674418000	21.07	1434	1
1522765825.675978000	21.0715	74	0
1522765825.675995000	21.0715	1434	1
1522765825.676002000	21.0715	1434	1
1522765825.680054000	21.0756	74	0
1522765825.680089000	21.0756	1434	1
1522765825.680097000	21.0756	1434	1
1522765825.685680000	21.0812	74	0
1522765825.685698000	21.0812	1434	1
1522765825.685705000	21.0812	1434	1
1522765825.687205000	21.0827	74	0
1522765825.687227000	21.0828	1434	1
1522765825.687234000	21.0828	1434	1
1522765825.687239000	21.0828	408	1
1522765825.694291000	21.0898	74	0
1522765825.694317000	21.0899	1434	1
1522765825.694325000	21.0899	1434	1
1522765825.695926000	21.0915	74	0
1522765825.695942000	21.0915	1434	1
1522765825.695950000	21.0915	1434	1
1522765825.700328000	21.0959	74	0
1522765825.700349000	21.0959	1434	1
1522765825.700357000	21.0959	1434	1
1522765825.704578000	21.1001	74	0
1522765825.704602000	21.1001	1434	1
1522765825.704609000	21.1002	1160	1
1522765825.706082000	21.1016	74	0
1522765825.706104000	21.1016	1434	1
1522765825.706112000	21.1017	1434	1
1522765825.709443000	21.105	74	0
1522765825.709462000	21.105	1434	1
1522765825.709469000	21.105	1434	1
1522765825.711158000	21.1067	74	0
1522765825.711174000	21.1067	1434	1
1522765825.711180000	21.1067	1434	1
1522765825.715518000	21.1111	74	0
1522765825.715537000	21.1111	1434	1
1522765825.715545000	21.1111	1434	1
1522765825.722563000	21.1181	74	0
1522765825.722578000	21.1181	1434	1
1522765825.722585000	21.1181	1434	1
1522765825.724048000	21.1196	74	0
1522765825.724072000	21.1196	1434	1
1522765825.724079000	21.1196	1434	1
1522765825.724085000	21.1196	296	1
1522765825.728424000	21.124	74	0
1522765825.728449000	21.124	1434	1
1522765825.728456000	21.124	1434	1
1522765825.731286000	21.1268	74	0
1522765825.731305000	21.1268	1434	1
1522765825.731313000	21.1269	1434	1
1522765825.737385000	21.1329	74	0
1522765825.737408000	21.133	1434	1
1522765825.737416000	21.133	1434	1
1522765825.742891000	21.1384	74	0
1522765825.742913000	21.1385	1434	1
1522765825.742920000	21.1385	1434	1
1522765825.744414000	21.14	74	0
1522765825.744437000	21.14	1434	1
1522765825.744445000	21.14	1434	1
1522765825.745931000	21.1415	74	0
1522765825.745955000	21.1415	1434	1
1522765825.745963000	21.1415	1434	1
1522765825.745968000	21.1415	296	1
1522765825.750678000	21.1462	74	0
1522765825.750703000	21.1462	1434	1
1522765825.750711000	21.1463	1434	1
1522765825.750721000	21.1463	1068	1
1522765825.756056000	21.1516	74	0
1522765825.756081000	21.1516	1434	1
1522765825.756088000	21.1516	1434	1
1522765825.762775000	21.1583	74	0
1522765825.762795000	21.1583	1434	1
1522765825.762802000	21.1583	1434	1
1522765825.764302000	21.1598	74	0
1522765825.764323000	21.1599	1434	1
1522765825.764330000	21.1599	1434	1
1522765825.769548000	21.1651	74	0
1522765825.769568000	21.1651	1434	1
1522765825.769574000	21.1651	1434	1
1522765825.771043000	21.1666	74	0
1522765825.771062000	21.1666	1434	1
1522765825.771075000	21.1666	1434	1
1522765825.772684000	21.1682	74	0
1522765825.772709000	21.1683	1434	1
1522765825.772717000	21.1683	1434	1
1522765825.791168000	21.1867	74	0
1522765825.791213000	21.1868	1434	1
1522765825.791223000	21.1868	1434	1
1522765825.792729000	21.1883	74	0
1522765825.792750000	21.1883	1434	1
1522765825.792758000	21.1883	1434	1
1522765825.794244000	21.1898	74	0
1522765825.794272000	21.1898	1434	1
1522765825.794282000	21.1898	1434	1
1522765825.795745000	21.1913	74	0
1522765825.795769000	21.1913	1434	1
1522765825.795777000	21.1913	1434	1
1522765825.797254000	21.1928	74	0
1522765825.797276000	21.1928	1434	1
1522765825.797291000	21.1928	1434	1
1522765825.812663000	21.2082	74	0
1522765825.812709000	21.2083	1434	1
1522765825.812719000	21.2083	1434	1
1522765825.814252000	21.2098	74	0
1522765825.814277000	21.2098	1434	1
1522765825.814286000	21.2098	1434	1
1522765825.815810000	21.2114	74	0
1522765825.815837000	21.2114	1434	1
1522765825.815846000	21.2114	1434	1
1522765825.817321000	21.2129	74	0
1522765825.817344000	21.2129	1434	1
1522765825.817352000	21.2129	1434	1
1522765825.818823000	21.2144	74	0
1522765825.818842000	21.2144	1434	1
1522765825.818850000	21.2144	1434	1
1522765825.820397000	21.2159	74	0
1522765825.820415000	21.216	1434	1
1522765825.820421000	21.216	1434	1
1522765825.823419000	21.219	74	0
1522765825.823436000	21.219	1434	1
1522765825.823442000	21.219	1434	1
1522765825.824918000	21.2205	74	0
1522765825.824940000	21.2205	1434	1
1522765825.824948000	21.2205	1434	1
1522765825.826426000	21.222	74	0
1522765825.826443000	21.222	1434	1
1522765825.826450000	21.222	1434	1
1522765825.841448000	21.237	74	0
1522765825.841465000	21.237	1434	1
1522765825.841471000	21.237	1434	1
1522765825.843103000	21.2386	74	0
1522765825.843119000	21.2387	1434	1
1522765825.843126000	21.2387	1434	1
1522765825.844676000	21.2402	74	0
1522765825.844691000	21.2402	1434	1
1522765825.844702000	21.2402	1434	1
1522765825.846121000	21.2417	74	0
1522765825.846139000	21.2417	1434	1
1522765825.846147000	21.2417	1434	1
1522765825.847686000	21.2432	74	0
1522765825.847702000	21.2432	1434	1
1522765825.847709000	21.2433	1434	1
1522765825.849147000	21.2447	74	0
1522765825.849163000	21.2447	1434	1
1522765825.849169000	21.2447	1434	1
1522765825.850799000	21.2463	74	0
1522765825.850817000	21.2464	1434	1
1522765825.850823000	21.2464	1434	1
1522765825.850829000	21.2464	1124	1
1522765825.853530000	21.2491	74	0
1522765825.853546000	21.2491	1434	1
1522765825.853553000	21.2491	1434	1
1522765825.858050000	21.2536	74	0
1522765825.858067000	21.2536	1434	1
1522765825.858074000	21.2536	1434	1
1522765825.869861000	21.2654	74	0
1522765825.869877000	21.2654	1434	1
1522765825.869884000	21.2654	1434	1
1522765825.871435000	21.267	74	0
1522765825.871451000	21.267	1434	1
1522765825.871456000	21.267	1434	1
1522765825.874572000	21.2701	74	0
1522765825.874591000	21.2701	1434	1
1522765825.874596000	21.2701	1434	1
1522765825.880786000	21.2763	74	0
1522765825.880845000	21.2764	1434	1
1522765825.880855000	21.2764	1434	1
1522765825.882292000	21.2778	74	0
1522765825.882321000	21.2779	1434	1
1522765825.882329000	21.2779	1434	1
1522765825.883804000	21.2793	74	0
1522765825.883821000	21.2794	1434	1
1522765825.883830000	21.2794	1434	1
1522765825.888780000	21.2843	74	0
1522765825.888798000	21.2843	1434	1
1522765825.888804000	21.2843	1434	1
1522765825.888810000	21.2844	1434	1
1522765825.896635000	21.2922	74	0
1522765825.896649000	21.2922	1434	1
1522765825.896654000	21.2922	1434	1
1522765825.902550000	21.2981	74	0
1522765825.902571000	21.2981	1434	1
1522765825.902579000	21.2981	1434	1
1522765825.904105000	21.2996	74	0
1522765825.904127000	21.2997	1434	1
1522765825.904134000	21.2997	1434	1
1522765825.904140000	21.2997	604	1
1522765825.905606000	21.3012	74	0
1522765825.905629000	21.3012	1434	1
1522765825.905638000	21.3012	1434	1
1522765825.908050000	21.3036	74	0
1522765825.908075000	21.3036	1434	1
1522765825.908082000	21.3036	1434	1
1522765825.910863000	21.3064	74	0
1522765825.910879000	21.3064	1434	1
1522765825.910888000	21.3064	1434	1
1522765825.916549000	21.3121	74	0
1522765825.916565000	21.3121	1434	1
1522765825.916577000	21.3121	1434	1
1522765825.920253000	21.3158	74	0
1522765825.920269000	21.3158	1434	1
1522765825.920275000	21.3158	1434	1
1522765825.923358000	21.3189	74	0
1522765825.923374000	21.3189	1434	1
1522765825.923380000	21.3189	1434	1
1522765825.925986000	21.3215	74	0
1522765825.926015000	21.3216	1434	1
1522765825.926020000	21.3216	1434	1
1522765825.933207000	21.3288	74	0
1522765825.933234000	21.3288	1434	1
1522765825.933243000	21.3288	1434	1
1522765825.935095000	21.3306	74	0
1522765825.935118000	21.3307	1434	1
1522765825.935126000	21.3307	1434	1
1522765825.941753000	21.3373	74	0
1522765825.941770000	21.3373	1434	1
1522765825.941777000	21.3373	1434	1
1522765825.943284000	21.3388	74	0
1522765825.943300000	21.3388	1434	1
1522765825.943307000	21.3389	1434	1
1522765825.945238000	21.3408	74	0
1522765825.945257000	21.3408	1434	1
1522765825.945264000	21.3408	1434	1
1522765825.947708000	21.3433	74	0
1522765825.947725000	21.3433	1434	1
1522765825.947731000	21.3433	1434	1
1522765825.953871000	21.3494	74	0
1522765825.953887000	21.3494	1434	1
1522765825.953893000	21.3494	1434	1
1522765825.959296000	21.3548	74	0
1522765825.959314000	21.3549	1434	1
1522765825.959321000	21.3549	1434	1
1522765825.960873000	21.3564	74	0
1522765825.960889000	21.3564	1434	1
1522765825.960896000	21.3564	1434	1
1522765825.965078000	21.3606	74	0
1522765825.965097000	21.3606	1434	1
1522765825.965105000	21.3606	1434	1
1522765825.968379000	21.3639	74	0
1522765825.968396000	21.3639	1434	1
1522765825.968407000	21.364	1434	1
1522765825.971082000	21.3666	74	0
1522765825.971098000	21.3666	1434	1
1522765825.971104000	21.3666	1434	1
1522765825.974468000	21.37	74	0
1522765825.974485000	21.37	1434	1
1522765825.974492000	21.37	1434	1
1522765825.981492000	21.377	74	0
1522765825.981507000	21.3771	1434	1
1522765825.981513000	21.3771	1434	1
1522765825.988207000	21.3838	74	0
1522765825.988222000	21.3838	1434	1
1522765825.988229000	21.3838	1434	1
1522765825.991465000	21.387	86	0
1522765825.991485000	21.387	1434	1
1522765825.998050000	21.3936	86	0
1522765825.998068000	21.3936	1434	1
1522765825.999600000	21.3951	86	0
1522765825.999615000	21.3952	1434	1
1522765826.001131000	21.3967	86	0
1522765826.002604000	21.3981	86	0
1522765826.004128000	21.3997	86	0
1522765826.005682000	21.4012	86	0
1522765826.007156000	21.4027	86	0
1522765826.010262000	21.4058	86	0
1522765826.011780000	21.4073	86	0
1522765826.013278000	21.4088	86	0
1522765826.014790000	21.4103	86	0
1522765826.016288000	21.4118	86	0
1522765826.023435000	21.419	86	0
1522765826.024949000	21.4205	86	0
1522765826.026450000	21.422	86	0
1522765826.033354000	21.4289	86	0
1522765826.034872000	21.4304	86	0
1522765826.036367000	21.4319	86	0
1522765826.037880000	21.4334	86	0
1522765826.039375000	21.4349	86	0
1522765826.040939000	21.4365	86	0
1522765826.042442000	21.438	86	0
1522765826.043947000	21.4395	86	0
1522765826.045450000	21.441	86	0
1522765826.046962000	21.4425	86	0
1522765826.048463000	21.444	86	0
1522765826.050021000	21.4456	86	0
1522765826.051524000	21.4471	86	0
1522765826.053029000	21.4486	86	0
1522765826.056047000	21.4516	86	0
1522765826.058923000	21.4545	86	0
1522765826.060517000	21.4561	86	0
1522765826.062018000	21.4576	86	0
1522765826.073976000	21.4695	86	0
1522765826.075511000	21.4711	86	0
1522765826.075525000	21.4711	1434	1
1522765826.077012000	21.4726	86	0
1522765826.077027000	21.4726	1434	1
1522765826.078525000	21.4741	86	0
1522765826.078539000	21.4741	1434	1
1522765826.080076000	21.4756	86	0
1522765826.080089000	21.4756	1434	1
1522765826.081647000	21.4772	86	0
1522765826.081661000	21.4772	1434	1
1522765826.083094000	21.4786	86	0
1522765826.083107000	21.4787	1434	1
1522765826.084658000	21.4802	86	0
1522765826.084672000	21.4802	1434	1
1522765826.087672000	21.4832	86	0
1522765826.087685000	21.4832	1434	1
1522765826.089133000	21.4847	86	0
1522765826.089147000	21.4847	1434	1
1522765826.090729000	21.4863	86	0
1522765826.090742000	21.4863	1434	1
1522765826.092187000	21.4877	86	0
1522765826.092200000	21.4877	1434	1
1522765826.093739000	21.4893	86	0
1522765826.093753000	21.4893	1434	1
1522765826.095236000	21.4908	86	0
1522765826.095250000	21.4908	1434	1
1522765826.096746000	21.4923	86	0
1522765826.096760000	21.4923	1434	1
1522765826.098243000	21.4938	86	0
1522765826.098257000	21.4938	1434	1
1522765826.099756000	21.4953	86	0
1522765826.099768000	21.4953	1434	1
1522765826.101296000	21.4968	86	0
1522765826.101309000	21.4969	1434	1
1522765826.102804000	21.4983	86	0
1522765826.102817000	21.4984	1434	1
1522765826.104306000	21.4999	86	0
1522765826.104320000	21.4999	1434	1
1522765826.105811000	21.5014	86	0
1522765826.105824000	21.5014	1434	1
1522765826.107313000	21.5029	86	0
1522765826.107326000	21.5029	1434	1
1522765826.108818000	21.5044	86	0
1522765826.108831000	21.5044	1434	1
1522765826.125095000	21.5206	86	0
1522765826.125109000	21.5207	1434	1
1522765826.126684000	21.5222	86	0
1522765826.126697000	21.5222	1434	1
1522765826.128155000	21.5237	86	0
1522765826.128170000	21.5237	1434	1
1522765826.129702000	21.5252	86	0
1522765826.129715000	21.5253	1434	1
1522765826.131331000	21.5269	86	0
1522765826.131344000	21.5269	1434	1
1522765826.132847000	21.5284	86	0
1522765826.132860000	21.5284	1434	1
1522765826.134349000	21.5299	86	0
1522765826.134363000	21.5299	1434	1
1522765826.135856000	21.5314	86	0
1522765826.135870000	21.5314	1434	1
1522765826.137355000	21.5329	86	0
1522765826.137369000	21.5329	1434	1
1522765826.138864000	21.5344	86	0
1522765826.138876000	21.5344	1434	1
1522765826.140487000	21.536	86	0
1522765826.140501000	21.536	1434	1
1522765826.141991000	21.5375	86	0
1522765826.142005000	21.5375	1434	1
1522765826.143507000	21.5391	86	0
1522765826.143521000	21.5391	1434	1
1522765826.145004000	21.5405	86	0
1522765826.145018000	21.5406	1434	1
1522765826.148014000	21.5436	86	0
1522765826.149528000	21.5451	86	0
1522765826.151044000	21.5466	74	0
1522765826.151087000	21.5466	1434	1
1522765826.152589000	21.5481	74	0
1522765826.152602000	21.5481	1434	1
1522765826.154051000	21.5496	74	0
1522765826.154064000	21.5496	1434	1
1522765826.155598000	21.5511	74	0
1522765826.155610000	21.5512	1434	1
1522765826.157050000	21.5526	74	0
1522765826.157062000	21.5526	1434	1
1522765826.158584000	21.5541	74	0
1522765826.158597000	21.5541	1434	1
1522765826.160097000	21.5556	74	0
1522765826.160110000	21.5557	1434	1
1522765826.161660000	21.5572	74	0
1522765826.161673000	21.5572	1434	1
1522765826.163127000	21.5587	74	0
1522765826.163145000	21.5587	1434	1
1522765826.163151000	21.5587	1434	1
1522765826.163157000	21.5587	913	1
1522765826.180872000	21.5764	74	0
1522765826.180885000	21.5764	1434	1
1522765826.182461000	21.578	74	0
1522765826.182473000	21.578	1434	1
1522765826.183962000	21.5795	74	0
1522765826.183975000	21.5795	1434	1
1522765826.185475000	21.581	74	0
1522765826.185490000	21.581	1434	1
1522765826.185496000	21.581	1434	1
1522765826.186973000	21.5825	74	0
1522765826.186988000	21.5825	1434	1
1522765826.186995000	21.5825	1434	1
1522765826.188485000	21.584	74	0
1522765826.188500000	21.584	1434	1
1522765826.188507000	21.5841	1434	1
1522765826.190030000	21.5856	74	0
1522765826.190045000	21.5856	1434	1
1522765826.190052000	21.5856	1434	1
1522765826.191543000	21.5871	74	0
1522765826.191558000	21.5871	1434	1
1522765826.191564000	21.5871	1434	1
1522765826.193044000	21.5886	74	0
1522765826.193058000	21.5886	1434	1
1522765826.193068000	21.5886	1434	1
1522765826.194553000	21.5901	74	0
1522765826.194568000	21.5901	1434	1
1522765826.194574000	21.5901	1434	1
1522765826.196051000	21.5916	74	0
1522765826.196065000	21.5916	1434	1
1522765826.196071000	21.5916	1434	1
1522765826.197560000	21.5931	74	0
1522765826.197574000	21.5931	1434	1
1522765826.197580000	21.5931	1434	1
1522765826.199045000	21.5946	74	0
1522765826.199060000	21.5946	1434	1
1522765826.199066000	21.5946	1434	1
1522765826.200616000	21.5962	74	0
1522765826.200632000	21.5962	1434	1
1522765826.200638000	21.5962	1434	1
1522765826.202076000	21.5976	74	0
1522765826.202091000	21.5976	1434	1
1522765826.202097000	21.5976	1434	1
1522765826.203630000	21.5992	74	0
1522765826.203648000	21.5992	1434	1
1522765826.203654000	21.5992	1434	1
1522765826.206654000	21.6022	74	0
1522765826.206670000	21.6022	1434	1
1522765826.206677000	21.6022	1434	1
1522765826.222555000	21.6181	74	0
1522765826.222572000	21.6181	1434	1
1522765826.222578000	21.6181	1434	1
1522765826.224049000	21.6196	74	0
1522765826.224064000	21.6196	1434	1
1522765826.224071000	21.6196	1434	1
1522765826.225646000	21.6212	74	0
1522765826.225662000	21.6212	1434	1
1522765826.225669000	21.6212	1434	1
1522765826.227098000	21.6226	74	0
1522765826.227114000	21.6227	1434	1
1522765826.227120000	21.6227	886	1
1522765826.228665000	21.6242	74	0
1522765826.228680000	21.6242	1434	1
1522765826.228685000	21.6242	1434	1
1522765826.230220000	21.6258	74	0
1522765826.230233000	21.6258	1434	1
1522765826.230243000	21.6258	1434	1
1522765826.231733000	21.6273	108	0
1522765826.233160000	21.6287	74	0
1522765826.233174000	21.6287	1434	1
1522765826.233178000	21.6287	1434	1
1522765826.234745000	21.6303	74	0
1522765826.234765000	21.6303	1434	1
1522765826.234772000	21.6303	1434	1
1522765826.236205000	21.6317	74	0
1522765826.236222000	21.6318	1434	1
1522765826.236229000	21.6318	1434	1
1522765826.237683000	21.6332	74	0
1522765826.237699000	21.6332	1434	1
1522765826.237712000	21.6333	1434	1
1522765826.237716000	21.6333	494	1
1522765826.239200000	21.6347	74	0
1522765826.239216000	21.6348	1434	1
1522765826.239221000	21.6348	1434	1
1522765826.257043000	21.6526	74	0
1522765826.257094000	21.6526	1434	1
1522765826.257104000	21.6526	1434	1
1522765826.258572000	21.6541	74	0
1522765826.258598000	21.6541	1434	1
1522765826.258606000	21.6542	1434	1
1522765826.260068000	21.6556	74	0
1522765826.260093000	21.6556	1434	1
1522765826.260100000	21.6556	1434	1
1522765826.261643000	21.6572	74	0
1522765826.261664000	21.6572	1434	1
1522765826.261671000	21.6572	1434	1
1522765826.263086000	21.6586	74	0
1522765826.263108000	21.6587	1434	1
1522765826.263116000	21.6587	1434	1
1522765826.264652000	21.6602	74	0
1522765826.264669000	21.6602	1434	1
1522765826.264676000	21.6602	1434	1
1522765826.267662000	21.6632	74	0
1522765826.267678000	21.6632	1434	1
1522765826.267684000	21.6632	1434	1
1522765826.269109000	21.6647	74	0
1522765826.269133000	21.6647	1434	1
1522765826.269141000	21.6647	1434	1
1522765826.270723000	21.6663	74	0
1522765826.270742000	21.6663	1434	1
1522765826.270749000	21.6663	1434	1
1522765826.272238000	21.6678	74	0
1522765826.272254000	21.6678	1434	1
1522765826.272261000	21.6678	1434	1
1522765826.289670000	21.6852	74	0
1522765826.289689000	21.6852	1434	1
1522765826.289696000	21.6852	1434	1
1522765826.289702000	21.6852	1434	1
1522765826.291250000	21.6868	74	0
1522765826.291267000	21.6868	1434	1
1522765826.291274000	21.6868	1434	1
1522765826.292759000	21.6883	74	0
1522765826.292774000	21.6883	1434	1
1522765826.292779000	21.6883	1434	1
1522765826.294262000	21.6898	74	0
1522765826.294276000	21.6898	1434	1
1522765826.294282000	21.6898	1434	1
1522765826.295775000	21.6913	74	0
1522765826.295791000	21.6913	1434	1
1522765826.295797000	21.6913	1434	1
1522765826.297270000	21.6928	74	0
1522765826.297284000	21.6928	1434	1
1522765826.297290000	21.6928	1434	1
1522765826.299983000	21.6955	74	0
1522765826.299997000	21.6955	1434	1
1522765826.300003000	21.6955	1434	1
1522765826.301923000	21.6975	74	0
1522765826.301942000	21.6975	1434	1
1522765826.301947000	21.6975	1434	1
1522765826.312938000	21.7085	74	0
1522765826.312950000	21.7085	1434	1
1522765826.312954000	21.7085	1434	1
1522765826.314525000	21.7101	74	0
1522765826.314542000	21.7101	1434	1
1522765826.314549000	21.7101	1434	1
1522765826.315976000	21.7115	74	0
1522765826.315995000	21.7115	1434	1
1522765826.316001000	21.7115	1434	1
1522765826.316006000	21.7115	1434	1
1522765826.317523000	21.7131	74	0
1522765826.317540000	21.7131	1434	1
1522765826.317547000	21.7131	1434	1
1522765826.320819000	21.7164	74	0
1522765826.320834000	21.7164	1434	1
1522765826.320841000	21.7164	1434	1
1522765826.325051000	21.7206	74	0
1522765826.325075000	21.7206	1434	1
1522765826.325081000	21.7206	1434	1
1522765826.332790000	21.7283	74	0
1522765826.332810000	21.7284	1434	1
1522765826.332817000	21.7284	1434	1
1522765826.334329000	21.7299	74	0
1522765826.334349000	21.7299	1434	1
1522765826.334360000	21.7299	1434	1
1522765826.334364000	21.7299	1434	1
1522765826.337671000	21.7332	74	0
1522765826.337687000	21.7332	1434	1
1522765826.337697000	21.7332	1434	1
1522765826.344050000	21.7396	74	0
1522765826.344075000	21.7396	1434	1
1522765826.344083000	21.7396	1434	1
1522765826.345925000	21.7415	74	0
1522765826.345945000	21.7415	1434	1
1522765826.345953000	21.7415	1434	1
1522765826.350057000	21.7456	74	0
1522765826.350104000	21.7456	1434	1
1522765826.350113000	21.7457	1434	1
1522765826.355074000	21.7506	74	0
1522765826.355097000	21.7506	1434	1
1522765826.355105000	21.7506	1434	1
1522765826.357436000	21.753	74	0
1522765826.357453000	21.753	1434	1
1522765826.357460000	21.753	1434	1
1522765826.360713000	21.7563	74	0
1522765826.360728000	21.7563	1434	1
1522765826.360735000	21.7563	1434	1
1522765826.366399000	21.7619	74	0
1522765826.366418000	21.762	1434	1
1522765826.366425000	21.762	1434	1
1522765826.369219000	21.7648	74	0
1522765826.369237000	21.7648	1434	1
1522765826.369244000	21.7648	1434	1
1522765826.369251000	21.7648	1093	1
1522765826.372767000	21.7683	74	0
1522765826.372790000	21.7683	1434	1
1522765826.372797000	21.7683	1434	1
1522765826.378458000	21.774	74	0
1522765826.378475000	21.774	1434	1
1522765826.378482000	21.774	1434	1
1522765826.380076000	21.7756	74	0
1522765826.380091000	21.7756	1434	1
1522765826.380097000	21.7756	1434	1
1522765826.383586000	21.7791	74	0
1522765826.383605000	21.7791	1434	1
1522765826.383612000	21.7792	1434	1
1522765826.386821000	21.7824	74	0
1522765826.386839000	21.7824	1434	1
1522765826.386845000	21.7824	1434	1
1522765826.393760000	21.7893	74	0
1522765826.393776000	21.7893	1434	1
1522765826.393782000	21.7893	1434	1
1522765826.393788000	21.7893	470	1
1522765826.395340000	21.7909	74	0
1522765826.395364000	21.7909	1434	1
1522765826.395371000	21.7909	1434	1
1522765826.400050000	21.7956	74	0
1522765826.400071000	21.7956	1434	1
1522765826.400078000	21.7956	1434	1
1522765826.400084000	21.7956	1434	1
1522765826.405601000	21.8011	74	0
1522765826.405619000	21.8012	1434	1
1522765826.405626000	21.8012	1434	1
1522765826.407073000	21.8026	74	0
1522765826.407088000	21.8026	1434	1
1522765826.407094000	21.8026	1434	1
1522765826.412666000	21.8082	74	0
1522765826.412683000	21.8082	1434	1
1522765826.412689000	21.8082	1434	1
1522765826.414155000	21.8097	74	0
1522765826.414171000	21.8097	1434	1
1522765826.414182000	21.8097	1434	1
1522765826.414187000	21.8097	501	1
1522765826.418860000	21.8144	74	0
1522765826.418878000	21.8144	1434	1
1522765826.418884000	21.8144	1434	1
1522765826.424465000	21.82	74	0
1522765826.424486000	21.82	1434	1
1522765826.424492000	21.82	1434	1
1522765826.425992000	21.8215	74	0
1522765826.426006000	21.8216	1434	1
1522765826.426012000	21.8216	1434	1
1522765826.431917000	21.8275	74	0
1522765826.431933000	21.8275	1434	1
1522765826.431939000	21.8275	1434	1
1522765826.433461000	21.829	74	0
1522765826.433478000	21.829	1434	1
1522765826.433484000	21.829	1434	1
1522765826.436945000	21.8325	74	0
1522765826.436960000	21.8325	1434	1
1522765826.436966000	21.8325	1434	1
1522765826.436972000	21.8325	464	1
1522765826.443913000	21.8395	74	0
1522765826.443929000	21.8395	1434	1
1522765826.443936000	21.8395	1434	1
1522765826.445451000	21.841	74	0
1522765826.445471000	21.841	1434	1
1522765826.450893000	21.8464	74	0
1522765826.450909000	21.8465	1434	1
1522765826.450915000	21.8465	1434	1
1522765826.452421000	21.848	74	0
1522765826.452434000	21.848	1434	1
1522765826.452440000	21.848	1434	1
1522765826.456458000	21.852	74	0
1522765826.456473000	21.852	1434	1
1522765826.456480000	21.852	1434	1
1522765826.457987000	21.8535	74	0
1522765826.458001000	21.8535	1434	1
1522765826.458007000	21.8536	1434	1
1522765826.458013000	21.8536	1434	1
1522765826.461775000	21.8573	74	0
1522765826.461790000	21.8573	1434	1
1522765826.461799000	21.8573	1434	1
1522765826.463776000	21.8593	74	0
1522765826.463791000	21.8593	1434	1
1522765826.463798000	21.8593	1434	1
1522765826.470063000	21.8656	74	0
1522765826.470086000	21.8656	1434	1
1522765826.481878000	21.8774	74	0
1522765826.481893000	21.8774	1434	1
1522765826.481900000	21.8774	1434	1
1522765826.483406000	21.879	74	0
1522765826.483421000	21.879	1434	1
1522765826.483427000	21.879	1434	1
1522765826.484923000	21.8805	74	0
1522765826.484937000	21.8805	1434	1
1522765826.484943000	21.8805	1434	1
1522765826.486424000	21.882	74	0
1522765826.486441000	21.882	1434	1
1522765826.486447000	21.882	1434	1
1522765826.486454000	21.882	935	1
1522765826.488707000	21.8843	74	0
1522765826.488722000	21.8843	1434	1
1522765826.488728000	21.8843	1434	1
1522765826.491856000	21.8874	74	0
1522765826.491876000	21.8874	1434	1
1522765826.491883000	21.8874	1434	1
1522765826.493360000	21.8889	74	0
1522765826.493374000	21.8889	1434	1
1522765826.495806000	21.8914	74	0
1522765826.495820000	21.8914	1434	1
1522765826.495827000	21.8914	1434	1
1522765826.501806000	21.8974	74	0
1522765826.501824000	21.8974	1434	1
1522765826.501832000	21.8974	1434	1
1522765826.503346000	21.8989	74	0
1522765826.503362000	21.8989	1434	1
1522765826.503371000	21.8989	1434	1
1522765826.509706000	21.9053	74	0
1522765826.509721000	21.9053	1434	1
1522765826.509728000	21.9053	1434	1
1522765826.509737000	21.9053	927	1
1522765826.512336000	21.9079	74	0
1522765826.512350000	21.9079	1434	1
1522765826.512356000	21.9079	1434	1
1522765826.515598000	21.9111	74	0
1522765826.515619000	21.9112	1434	1
1522765826.517053000	21.9126	74	0
1522765826.517068000	21.9126	1434	1
1522765826.517073000	21.9126	1434	1
1522765826.522060000	21.9176	74	0
1522765826.522077000	21.9176	1434	1
1522765826.522083000	21.9176	1434	1
1522765826.526654000	21.9222	74	0
1522765826.526673000	21.9222	1434	1
1522765826.526680000	21.9222	1434	1
1522765826.528981000	21.9245	74	0
1522765826.528998000	21.9245	1434	1
1522765826.529004000	21.9245	1434	1
1522765826.529009000	21.9246	1434	1
1522765826.529015000	21.9246	852	1
1522765826.535335000	21.9309	74	0
1522765826.535351000	21.9309	1434	1
1522765826.535358000	21.9309	1434	1
1522765826.536858000	21.9324	74	0
1522765826.536879000	21.9324	1434	1
1522765826.536884000	21.9324	1434	1
1522765826.541716000	21.9373	74	0
1522765826.541732000	21.9373	1434	1
1522765826.541738000	21.9373	1434	1
1522765826.543255000	21.9388	74	0
1522765826.543269000	21.9388	1434	1
1522765826.543275000	21.9388	1434	1
1522765826.544758000	21.9403	108	0
1522765826.546669000	21.9422	74	0
1522765826.546683000	21.9422	1434	1
1522765826.546688000	21.9422	1434	1
1522765826.553613000	21.9492	74	0
1522765826.553631000	21.9492	1434	1
1522765826.553638000	21.9492	1434	1
1522765826.553644000	21.9492	1434	1
1522765826.555597000	21.9511	74	0
1522765826.555612000	21.9512	1434	1
1522765826.555619000	21.9512	1434	1
1522765826.561689000	21.9572	74	0
1522765826.561715000	21.9573	1434	1
1522765826.561722000	21.9573	1434	1
1522765826.563213000	21.9588	74	0
1522765826.563233000	21.9588	1434	1
1522765826.563240000	21.9588	1434	1
1522765826.567270000	21.9628	74	0
1522765826.567287000	21.9628	1434	1
1522765826.567293000	21.9628	1434	1
1522765826.571879000	21.9674	74	0
1522765826.571896000	21.9674	1434	1
1522765826.571903000	21.9674	1434	1
1522765826.573405000	21.9689	74	0
1522765826.573420000	21.969	1434	1
1522765826.573427000	21.969	1434	1
1522765826.581329000	21.9769	74	0
1522765826.581345000	21.9769	1434	1
1522765826.581351000	21.9769	1434	1
1522765826.582871000	21.9784	74	0
1522765826.582888000	21.9784	1434	1
1522765826.582895000	21.9784	1434	1
1522765826.586660000	21.9822	74	0
1522765826.586681000	21.9822	1434	1
1522765826.593210000	21.9888	74	0
1522765826.593229000	21.9888	1434	1
1522765826.593236000	21.9888	1434	1
1522765826.593241000	21.9888	1434	1
1522765826.594739000	21.9903	74	0
1522765826.594757000	21.9903	1434	1
1522765826.594765000	21.9903	1434	1
1522765826.597752000	21.9933	74	0
1522765826.597769000	21.9933	1434	1
1522765826.597775000	21.9933	1434	1
1522765826.601480000	21.997	74	0
1522765826.601495000	21.997	1434	1
1522765826.601502000	21.997	1434	1
1522765826.603405000	21.9989	74	0
1522765826.603419000	21.999	1434	1
1522765826.603425000	21.999	1434	1
1522765826.607215000	22.0028	74	0
1522765826.607239000	22.0028	1434	1
1522765826.607245000	22.0028	1434	1
1522765826.613459000	22.009	74	0
1522765826.613478000	22.009	1434	1
1522765826.614998000	22.0105	74	0
1522765826.615016000	22.0106	1434	1
1522765826.615023000	22.0106	1434	1
1522765826.615028000	22.0106	1434	1
1522765826.615035000	22.0106	1304	1
1522765826.621924000	22.0175	74	0
1522765826.621941000	22.0175	1434	1
1522765826.621948000	22.0175	1434	1
1522765826.624066000	22.0196	74	0
1522765826.624081000	22.0196	1434	1
1522765826.624088000	22.0196	1434	1
1522765826.626744000	22.0223	74	0
1522765826.626760000	22.0223	1434	1
1522765826.626768000	22.0223	1434	1
1522765826.632306000	22.0279	74	0
1522765826.632330000	22.0279	1434	1
1522765826.632337000	22.0279	1434	1
1522765826.637361000	22.0329	74	0
1522765826.637381000	22.0329	1434	1
1522765826.637389000	22.0329	1434	1
1522765826.638895000	22.0344	74	0
1522765826.638912000	22.0345	1434	1
1522765826.638919000	22.0345	1434	1
1522765826.643546000	22.0391	74	0
1522765826.643568000	22.0391	1434	1
1522765826.643574000	22.0391	1434	1
1522765826.643578000	22.0391	501	1
1522765826.645070000	22.0406	74	0
1522765826.645084000	22.0406	1434	1
1522765826.645089000	22.0406	1434	1
1522765826.648922000	22.0445	74	0
1522765826.648956000	22.0445	1434	1
1522765826.648967000	22.0445	1434	1
1522765826.656211000	22.0518	74	0
1522765826.656232000	22.0518	1434	1
1522765826.656239000	22.0518	1434	1
1522765826.657713000	22.0533	74	0
1522765826.657753000	22.0533	1434	1
1522765826.657763000	22.0533	1434	1
1522765826.661451000	22.057	74	0
1522765826.661470000	22.057	1434	1
1522765826.661477000	22.057	1434	1
1522765826.662991000	22.0585	74	0
1522765826.663007000	22.0586	1434	1
1522765826.663014000	22.0586	1434	1
1522765826.667276000	22.0628	74	0
1522765826.667298000	22.0628	1434	1
1522765826.667306000	22.0628	1434	1
1522765826.675963000	22.0715	74	0
1522765826.675984000	22.0715	1434	1
1522765826.675992000	22.0715	1434	1
1522765826.675998000	22.0715	1434	1
1522765826.680361000	22.0759	74	0
1522765826.680377000	22.0759	1434	1
1522765826.680384000	22.0759	1434	1
1522765826.683225000	22.0788	74	0
1522765826.683249000	22.0788	1434	1
1522765826.683257000	22.0788	1434	1
1522765826.685589000	22.0811	74	0
1522765826.685609000	22.0812	1434	1
1522765826.685623000	22.0812	1434	1
1522765826.688966000	22.0845	74	0
1522765826.688985000	22.0845	1434	1
1522765826.688992000	22.0845	1434	1
1522765826.691338000	22.0869	74	0
1522765826.691365000	22.0869	1434	1
1522765826.691372000	22.0869	1434	1
1522765826.696950000	22.0925	74	0
1522765826.696974000	22.0925	1434	1
1522765826.696980000	22.0925	1434	1
1522765826.696986000	22.0925	1434	1
1522765826.701866000	22.0974	74	0
1522765826.701891000	22.0974	1434	1
1522765826.701900000	22.0974	1434	1
1522765826.701906000	22.0975	910	1
1522765826.706109000	22.1017	74	0
1522765826.706133000	22.1017	1434	1
1522765826.706141000	22.1017	1434	1
1522765826.712095000	22.1076	74	0
1522765826.712115000	22.1077	1434	1
1522765826.712122000	22.1077	1434	1
1522765826.713688000	22.1092	74	0
1522765826.713709000	22.1093	1434	1
1522765826.713717000	22.1093	1434	1
1522765826.716706000	22.1123	74	0
1522765826.716727000	22.1123	1434	1
1522765826.716735000	22.1123	1434	1
1522765826.718801000	22.1143	74	0
1522765826.718822000	22.1144	1434	1
1522765826.718828000	22.1144	1434	1
1522765826.724630000	22.1202	74	0
1522765826.724650000	22.1202	1434	1
1522765826.724657000	22.1202	1434	1
1522765826.734325000	22.1299	74	0
1522765826.734348000	22.1299	1434	1
1522765826.734362000	22.1299	1434	1
1522765826.735839000	22.1314	74	0
1522765826.735864000	22.1314	1434	1
1522765826.735872000	22.1314	1434	1
1522765826.737940000	22.1335	74	0
1522765826.737966000	22.1335	1434	1
1522765826.737973000	22.1335	1434	1
1522765826.739466000	22.135	74	0
1522765826.739490000	22.135	1434	1
1522765826.739498000	22.135	1434	1
1522765826.742002000	22.1375	74	0
1522765826.742023000	22.1376	1434	1
1522765826.742030000	22.1376	1434	1
1522765826.750490000	22.146	74	0
1522765826.750510000	22.1461	1434	1
1522765826.750518000	22.1461	1434	1
1522765826.753709000	22.1493	74	0
1522765826.753729000	22.1493	1434	1
1522765826.753736000	22.1493	1434	1
1522765826.756788000	22.1523	74	0
1522765826.756817000	22.1524	1434	1
1522765826.756825000	22.1524	1434	1
1522765826.758722000	22.1543	74	0
1522765826.758744000	22.1543	1434	1
1522765826.758751000	22.1543	1434	1
1522765826.762012000	22.1576	74	0
1522765826.762031000	22.1576	1434	1
1522765826.762038000	22.1576	1434	1
1522765826.762044000	22.1576	1434	1
1522765826.763707000	22.1593	74	0
1522765826.763726000	22.1593	1434	1
1522765826.763734000	22.1593	1434	1
1522765826.773766000	22.1693	74	0
1522765826.773812000	22.1694	1434	1
1522765826.773822000	22.1694	1434	1
1522765826.773827000	22.1694	1434	1
1522765826.773832000	22.1694	252	1
1522765826.776159000	22.1717	74	0
1522765826.776185000	22.1717	1434	1
1522765826.776193000	22.1717	1434	1
1522765826.778850000	22.1744	74	0
1522765826.778869000	22.1744	1434	1
1522765826.778875000	22.1744	1434	1
1522765826.781779000	22.1773	74	0
1522765826.781795000	22.1773	1434	1
1522765826.781802000	22.1773	1434	1
1522765826.784367000	22.1799	74	0
1522765826.784382000	22.1799	1434	1
1522765826.791332000	22.1869	74	0
1522765826.791364000	22.1869	1434	1
1522765826.791373000	22.1869	1434	1
1522765826.794374000	22.1899	74	0
1522765826.794399000	22.1899	1434	1
1522765826.794407000	22.19	1434	1
1522765826.796408000	22.192	74	0
1522765826.796432000	22.192	1434	1
1522765826.796439000	22.192	1434	1
1522765826.802043000	22.1976	74	0
1522765826.802061000	22.1976	1434	1
1522765826.802066000	22.1976	1434	1
1522765826.802071000	22.1976	1370	1
1522765826.803658000	22.1992	74	0
1522765826.803679000	22.1992	1434	1
1522765826.803688000	22.1992	1434	1
1522765826.811052000	22.2066	74	0
1522765826.811071000	22.2066	1434	1
1522765826.811079000	22.2066	1434	1
1522765826.812595000	22.2081	74	0
1522765826.812612000	22.2082	1434	1
1522765826.812624000	22.2082	1434	1
1522765826.814052000	22.2096	74	0
1522765826.814071000	22.2096	1434	1
1522765826.814078000	22.2096	1434	1
1522765826.821322000	22.2169	74	0
1522765826.821338000	22.2169	1434	1
1522765826.821345000	22.2169	1434	1
1522765826.822861000	22.2184	74	0
1522765826.822880000	22.2184	1434	1
1522765826.822887000	22.2184	1434	1
1522765826.822893000	22.2184	423	1
1522765826.825885000	22.2214	74	0
1522765826.825904000	22.2214	1434	1
1522765826.825912000	22.2215	1434	1
1522765826.833579000	22.2291	74	0
1522765826.833596000	22.2291	1434	1
1522765826.833602000	22.2291	1434	1
1522765826.833608000	22.2292	190	1
1522765826.835053000	22.2306	74	0
1522765826.835081000	22.2306	1434	1
1522765826.835088000	22.2306	1434	1
1522765826.835094000	22.2306	1434	1
1522765826.843636000	22.2392	74	0
1522765826.843653000	22.2392	1434	1
1522765826.843659000	22.2392	1434	1
1522765826.845127000	22.2407	74	0
1522765826.845143000	22.2407	1434	1
1522765826.845150000	22.2407	1434	1
1522765826.846676000	22.2422	74	0
1522765826.846691000	22.2422	1434	1
1522765826.846697000	22.2422	1434	1
1522765826.851337000	22.2469	74	0
1522765826.851353000	22.2469	1434	1
1522765826.851359000	22.2469	1434	1
1522765826.855399000	22.2509	74	0
1522765826.855418000	22.251	1434	1
1522765826.855425000	22.251	1434	1
1522765826.856935000	22.2525	74	0
1522765826.856950000	22.2525	1434	1
1522765826.861647000	22.2572	74	0
1522765826.861661000	22.2572	1434	1
1522765826.861668000	22.2572	1434	1
1522765826.863713000	22.2593	74	0
1522765826.863730000	22.2593	1434	1
1522765826.863737000	22.2593	1434	1
1522765826.870201000	22.2657	74	0
1522765826.870218000	22.2658	1434	1
1522765826.870224000	22.2658	1434	1
1522765826.871733000	22.2673	74	0
1522765826.871748000	22.2673	1434	1
1522765826.871754000	22.2673	1434	1
1522765826.874009000	22.2696	74	0
1522765826.874025000	22.2696	1434	1
1522765826.874031000	22.2696	1434	1
1522765826.880675000	22.2762	74	0
1522765826.880692000	22.2762	1434	1
1522765826.880698000	22.2762	1434	1
1522765826.880703000	22.2762	1434	1
1522765826.882973000	22.2785	74	0
1522765826.882988000	22.2785	1434	1
1522765826.882994000	22.2785	1434	1
1522765826.888911000	22.2845	74	0
1522765826.888931000	22.2845	1434	1
1522765826.888939000	22.2845	1434	1
1522765826.892152000	22.2877	74	0
1522765826.892168000	22.2877	1434	1
1522765826.892174000	22.2877	1434	1
1522765826.893733000	22.2893	74	0
1522765826.893749000	22.2893	1434	1
1522765826.893755000	22.2893	1434	1
1522765826.893762000	22.2893	1199	1
1522765826.897747000	22.2933	74	0
1522765826.897766000	22.2933	1434	1
1522765826.897773000	22.2933	1434	1
1522765826.907155000	22.3027	74	0
1522765826.907174000	22.3027	1434	1
1522765826.907181000	22.3027	1434	1
1522765826.908728000	22.3043	74	0
1522765826.908743000	22.3043	1434	1
1522765826.908749000	22.3043	1434	1
1522765826.910291000	22.3058	74	0
1522765826.910304000	22.3058	1434	1
1522765826.914834000	22.3104	74	0
1522765826.914848000	22.3104	1434	1
1522765826.914855000	22.3104	1434	1
1522765826.917884000	22.3134	74	0
1522765826.917901000	22.3134	1434	1
1522765826.917909000	22.3135	1434	1
1522765826.919375000	22.3149	74	0
1522765826.919390000	22.3149	1434	1
1522765826.919397000	22.3149	1434	1
1522765826.928365000	22.3239	74	0
1522765826.928385000	22.3239	1434	1
1522765826.928392000	22.3239	1434	1
1522765826.929877000	22.3254	74	0
1522765826.929893000	22.3254	1434	1
1522765826.929899000	22.3254	1434	1
1522765826.936214000	22.3318	74	0
1522765826.936231000	22.3318	1434	1
1522765826.936237000	22.3318	1434	1
1522765826.937715000	22.3333	74	0
1522765826.937730000	22.3333	1434	1
1522765826.937736000	22.3333	1434	1
1522765826.939224000	22.3348	74	0
1522765826.939238000	22.3348	1434	1
1522765826.939244000	22.3348	1434	1
1522765826.946071000	22.3416	74	0
1522765826.946088000	22.3416	1434	1
1522765826.946093000	22.3416	1434	1
1522765826.946100000	22.3416	1261	1
1522765826.947666000	22.3432	74	0
1522765826.947681000	22.3432	1434	1
1522765826.947687000	22.3432	1434	1
1522765826.949684000	22.3452	74	0
1522765826.949698000	22.3452	1434	1
1522765826.949704000	22.3452	1434	1
1522765826.955093000	22.3506	74	0
1522765826.955107000	22.3507	1434	1
1522765826.955114000	22.3507	1434	1
1522765826.956682000	22.3522	74	0
1522765826.956697000	22.3522	1434	1
1522765826.956703000	22.3522	1434	1
1522765826.959754000	22.3553	74	0
1522765826.959776000	22.3553	1434	1
1522765826.959782000	22.3553	1434	1
1522765826.962744000	22.3583	74	0
1522765826.962759000	22.3583	1434	1
1522765826.962765000	22.3583	1434	1
1522765826.967666000	22.3632	74	0
1522765826.967681000	22.3632	1434	1
1522765826.967687000	22.3632	1434	1
1522765826.974606000	22.3702	74	0
1522765826.974620000	22.3702	1434	1
1522765826.974627000	22.3702	1434	1
1522765826.977859000	22.3734	74	0
1522765826.977873000	22.3734	1434	1
1522765826.977879000	22.3734	1434	1
1522765826.980958000	22.3765	74	0
1522765826.980971000	22.3765	1434	1
1522765826.980978000	22.3765	1434	1
1522765826.982459000	22.378	74	0
1522765826.982477000	22.378	1434	1
1522765826.982484000	22.378	1434	1
1522765826.986798000	22.3823	74	0
1522765826.986814000	22.3824	1434	1
1522765826.986820000	22.3824	1434	1
1522765826.991726000	22.3873	74	0
1522765826.991740000	22.3873	1434	1
1522765826.991746000	22.3873	1434	1
1522765827.000627000	22.3962	74	0
1522765827.000645000	22.3962	1434	1
1522765827.000653000	22.3962	1434	1
1522765827.002202000	22.3977	74	0
1522765827.002217000	22.3978	1434	1
1522765827.002224000	22.3978	1434	1
1522765827.004922000	22.4005	74	0
1522765827.004936000	22.4005	1434	1
1522765827.004942000	22.4005	1434	1
1522765827.006504000	22.402	74	0
1522765827.006521000	22.4021	1434	1
1522765827.006527000	22.4021	1434	1
1522765827.009768000	22.4053	74	0
1522765827.009788000	22.4053	1434	1
1522765827.009798000	22.4053	1434	1
1522765827.012109000	22.4077	74	0
1522765827.012124000	22.4077	1434	1
1522765827.012130000	22.4077	1434	1
1522765827.015556000	22.4111	74	0
1522765827.015572000	22.4111	1434	1
1522765827.015579000	22.4111	1434	1
1522765827.018576000	22.4141	74	0
1522765827.018592000	22.4141	1434	1
1522765827.018598000	22.4141	1434	1
1522765827.018604000	22.4141	1011	1
1522765827.027869000	22.4234	74	0
1522765827.027884000	22.4234	1434	1
1522765827.027891000	22.4234	1434	1
1522765827.029399000	22.4249	74	0
1522765827.029419000	22.425	1434	1
1522765827.029426000	22.425	1434	1
1522765827.033968000	22.4295	74	0
1522765827.033983000	22.4295	1434	1
1522765827.033989000	22.4295	1424	1
1522765827.035488000	22.431	74	0
1522765827.035503000	22.431	1434	1
1522765827.035509000	22.4311	1434	1
1522765827.039126000	22.4347	74	0
1522765827.039141000	22.4347	1434	1
1522765827.039147000	22.4347	1434	1
1522765827.041051000	22.4366	74	0
1522765827.041065000	22.4366	1434	1
1522765827.041071000	22.4366	1434	1
1522765827.049732000	22.4453	74	0
1522765827.049749000	22.4453	1434	1
1522765827.049755000	22.4453	1434	1
1522765827.051301000	22.4468	74	0
1522765827.051316000	22.4469	1434	1
1522765827.051323000	22.4469	1434	1
1522765827.054322000	22.4499	74	0
1522765827.054337000	22.4499	1434	1
1522765827.054343000	22.4499	1434	1
1522765827.055837000	22.4514	74	0
1522765827.055852000	22.4514	1434	1
1522765827.055858000	22.4514	1434	1
1522765827.060588000	22.4561	74	0
1522765827.060605000	22.4561	1434	1
1522765827.060611000	22.4562	1434	1
1522765827.065943000	22.4615	74	0
1522765827.065958000	22.4615	1434	1
1522765827.065964000	22.4615	1434	1
1522765827.072145000	22.4677	74	0
1522765827.072159000	22.4677	1434	1
1522765827.072165000	22.4677	1434	1
1522765827.073715000	22.4693	74	0
1522765827.073731000	22.4693	1434	1
1522765827.073737000	22.4693	1434	1
1522765827.077862000	22.4734	74	0
1522765827.077877000	22.4734	1434	1
1522765827.077883000	22.4734	1434	1
1522765827.082473000	22.478	74	0
1522765827.082487000	22.478	1434	1
1522765827.082493000	22.478	1434	1
1522765827.084452000	22.48	74	0
1522765827.084466000	22.48	1434	1
1522765827.084473000	22.48	1434	1
1522765827.091977000	22.4875	74	0
1522765827.091993000	22.4875	1434	1
1522765827.091999000	22.4875	1434	1
1522765827.095804000	22.4913	74	0
1522765827.095819000	22.4914	1434	1
1522765827.095825000	22.4914	1434	1
1522765827.097340000	22.4929	74	0
1522765827.097355000	22.4929	1434	1
1522765827.097361000	22.4929	1434	1
1522765827.101871000	22.4974	74	0
1522765827.101886000	22.4974	1434	1
1522765827.101893000	22.4974	1434	1
1522765827.108001000	22.5035	74	0
1522765827.108017000	22.5036	1434	1
1522765827.108024000	22.5036	1434	1
1522765827.109590000	22.5051	74	0
1522765827.109604000	22.5051	1434	1
1522765827.109614000	22.5052	1434	1
1522765827.114259000	22.5098	74	0
1522765827.114275000	22.5098	1434	1
1522765827.114281000	22.5098	1434	1
1522765827.114287000	22.5098	1434	1
1522765827.119402000	22.5149	74	0
1522765827.119418000	22.515	1434	1
1522765827.119424000	22.515	1434	1
1522765827.121050000	22.5166	74	0
1522765827.121065000	22.5166	1434	1
1522765827.121071000	22.5166	1434	1
1522765827.124418000	22.52	74	0
1522765827.124434000	22.52	1434	1
1522765827.124441000	22.52	1434	1
1522765827.130700000	22.5262	74	0
1522765827.130715000	22.5263	1434	1
1522765827.130722000	22.5263	1434	1
1522765827.135825000	22.5314	74	0
1522765827.135839000	22.5314	1434	1
1522765827.135845000	22.5314	1434	1
1522765827.137361000	22.5329	74	0
1522765827.137382000	22.5329	1434	1
1522765827.137390000	22.5329	1434	1
1522765827.138863000	22.5344	74	0
1522765827.138878000	22.5344	1434	1
1522765827.138885000	22.5344	1434	1
1522765827.144267000	22.5398	74	0
1522765827.144282000	22.5398	1434	1
1522765827.144289000	22.5398	1434	1
1522765827.146320000	22.5419	74	0
1522765827.146336000	22.5419	1434	1
1522765827.146343000	22.5419	1434	1
1522765827.150834000	22.5464	74	0
1522765827.150849000	22.5464	1434	1
1522765827.150856000	22.5464	1434	1
1522765827.158362000	22.5539	74	0
1522765827.158380000	22.5539	1434	1
1522765827.158386000	22.5539	1434	1
1522765827.158392000	22.5539	1434	1
1522765827.158399000	22.5539	1434	1
1522765827.163331000	22.5589	74	0
1522765827.163348000	22.5589	1434	1
1522765827.163355000	22.5589	1434	1
1522765827.164854000	22.5604	74	0
1522765827.164870000	22.5604	1434	1
1522765827.164876000	22.5604	1434	1
1522765827.169794000	22.5653	74	0
1522765827.169810000	22.5654	1434	1
1522765827.169816000	22.5654	1434	1
1522765827.176940000	22.5725	74	0
1522765827.176957000	22.5725	1434	1
1522765827.176963000	22.5725	1434	1
1522765827.178532000	22.5741	74	0
1522765827.178547000	22.5741	1434	1
1522765827.178553000	22.5741	1434	1
1522765827.182743000	22.5783	74	0
1522765827.182759000	22.5783	1434	1
1522765827.182765000	22.5783	1434	1
1522765827.184269000	22.5798	74	0
1522765827.184287000	22.5798	1434	1
1522765827.184293000	22.5798	1434	1
1522765827.185781000	22.5813	108	0
1522765827.189030000	22.5846	74	0
1522765827.189049000	22.5846	1434	1
1522765827.189056000	22.5846	1434	1
1522765827.190606000	22.5862	74	0
1522765827.190628000	22.5862	1434	1
1522765827.190636000	22.5862	1434	1
1522765827.190642000	22.5862	561	1
1522765827.194802000	22.5903	74	0
1522765827.194823000	22.5904	1434	1
1522765827.194830000	22.5904	1434	1
1522765827.196323000	22.5919	74	0
1522765827.196344000	22.5919	1434	1
1522765827.196351000	22.5919	1434	1
1522765827.203052000	22.5986	74	0
1522765827.203071000	22.5986	1434	1
1522765827.203077000	22.5986	1434	1
1522765827.204593000	22.6001	74	0
1522765827.204614000	22.6002	1434	1
1522765827.204621000	22.6002	1434	1
1522765827.209601000	22.6051	74	0
1522765827.209622000	22.6052	1434	1
1522765827.209628000	22.6052	1434	1
1522765827.209638000	22.6052	1434	1
1522765827.216676000	22.6122	74	0
1522765827.216696000	22.6122	1434	1
1522765827.216703000	22.6122	1434	1
1522765827.218143000	22.6137	74	0
1522765827.218162000	22.6137	1434	1
1522765827.218169000	22.6137	1434	1
1522765827.223045000	22.6186	74	0
1522765827.223060000	22.6186	1434	1
1522765827.223066000	22.6186	1434	1
1522765827.231543000	22.6271	74	0
1522765827.231558000	22.6271	1434	1
1522765827.231563000	22.6271	1434	1
1522765827.235030000	22.6306	74	0
1522765827.235045000	22.6306	1434	1
1522765827.235051000	22.6306	1434	1
1522765827.236566000	22.6321	74	0
1522765827.236580000	22.6321	1434	1
1522765827.236586000	22.6321	1434	1
1522765827.238051000	22.6336	74	0
1522765827.238067000	22.6336	1434	1
1522765827.238073000	22.6336	1434	1
1522765827.238079000	22.6336	738	1
1522765827.240477000	22.636	74	0
1522765827.240493000	22.636	1434	1
1522765827.240500000	22.636	1434	1
1522765827.242017000	22.6376	74	0
1522765827.242031000	22.6376	1434	1
1522765827.242038000	22.6376	1434	1
1522765827.253781000	22.6493	74	0
1522765827.253796000	22.6493	1434	1
1522765827.253802000	22.6493	1434	1
1522765827.255293000	22.6508	74	0
1522765827.255308000	22.6509	1434	1
1522765827.255314000	22.6509	1434	1
1522765827.258770000	22.6543	74	0
1522765827.258785000	22.6543	1434	1
1522765827.258791000	22.6543	1434	1
1522765827.260360000	22.6559	74	0
1522765827.260374000	22.6559	1434	1
1522765827.260381000	22.6559	1434	1
1522765827.261871000	22.6574	74	0
1522765827.261888000	22.6574	1434	1
1522765827.261893000	22.6574	1434	1
1522765827.268544000	22.6641	74	0
1522765827.268559000	22.6641	1434	1
1522765827.268565000	22.6641	1434	1
1522765827.268571000	22.6641	1434	1
1522765827.273760000	22.6693	74	0
1522765827.273774000	22.6693	1434	1
1522765827.273781000	22.6693	1434	1
1522765827.278271000	22.6738	74	0
1522765827.278291000	22.6738	1434	1
1522765827.278299000	22.6738	1434	1
1522765827.284294000	22.6798	74	0
1522765827.284313000	22.6799	1434	1
1522765827.284320000	22.6799	1434	1
1522765827.285918000	22.6815	74	0
1522765827.285939000	22.6815	1434	1
1522765827.285945000	22.6815	1434	1
1522765827.285952000	22.6815	1232	1
1522765827.287434000	22.683	74	0
1522765827.287450000	22.683	1434	1
1522765827.287457000	22.683	1434	1
1522765827.290755000	22.6863	74	0
1522765827.290772000	22.6863	1434	1
1522765827.290780000	22.6863	1434	1
1522765827.293729000	22.6893	74	0
1522765827.293743000	22.6893	1434	1
1522765827.293748000	22.6893	1434	1
1522765827.297056000	22.6926	74	0
1522765827.297080000	22.6926	1434	1
1522765827.297088000	22.6926	1434	1
1522765827.302051000	22.6976	74	0
1522765827.302066000	22.6976	1434	1
1522765827.302073000	22.6976	1434	1
1522765827.303617000	22.6992	74	0
1522765827.303633000	22.6992	1434	1
1522765827.303640000	22.6992	1434	1
1522765827.307248000	22.7028	74	0
1522765827.307273000	22.7028	1434	1
1522765827.307279000	22.7028	1434	1
1522765827.314038000	22.7096	74	0
1522765827.314091000	22.7096	1434	1
1522765827.314101000	22.7096	1434	1
1522765827.314108000	22.7097	1434	1
1522765827.318911000	22.7145	74	0
1522765827.318928000	22.7145	1434	1
1522765827.318936000	22.7145	1434	1
1522765827.320513000	22.7161	74	0
1522765827.320537000	22.7161	1434	1
1522765827.320545000	22.7161	1434	1
1522765827.326106000	22.7217	74	0
1522765827.326130000	22.7217	1434	1
1522765827.326138000	22.7217	1434	1
1522765827.327617000	22.7232	74	0
1522765827.327632000	22.7232	1434	1
1522765827.327637000	22.7232	1434	1
1522765827.327641000	22.7232	725	1
1522765827.331958000	22.7275	74	0
1522765827.331988000	22.7275	1434	1
1522765827.333419000	22.729	74	0
1522765827.333444000	22.729	1434	1
1522765827.333452000	22.729	1434	1
1522765827.337077000	22.7326	74	0
1522765827.337094000	22.7326	1434	1
1522765827.337100000	22.7326	1434	1
1522765827.337106000	22.7327	1434	1
1522765827.347536000	22.7431	74	0
1522765827.347555000	22.7431	1434	1
1522765827.347562000	22.7431	1434	1
1522765827.349209000	22.7448	74	0
1522765827.349224000	22.7448	1434	1
1522765827.349230000	22.7448	1434	1
1522765827.355965000	22.7515	74	0
1522765827.355982000	22.7515	1434	1
1522765827.355989000	22.7515	1434	1
1522765827.355996000	22.7515	1063	1
1522765827.357507000	22.7531	74	0
1522765827.357533000	22.7531	1434	1
1522765827.357540000	22.7531	1434	1
1522765827.357545000	22.7531	1434	1
1522765827.360000000	22.7555	74	0
1522765827.360015000	22.7556	1434	1
1522765827.360021000	22.7556	1434	1
1522765827.361590000	22.7571	74	0
1522765827.361604000	22.7571	1434	1
1522765827.361611000	22.7572	1434	1
1522765827.366850000	22.7624	74	0
1522765827.366868000	22.7624	1434	1
1522765827.366876000	22.7624	1434	1
1522765827.371894000	22.7674	74	0
1522765827.371908000	22.7675	1434	1
1522765827.371914000	22.7675	1434	1
1522765827.378263000	22.7738	74	0
1522765827.378278000	22.7738	1434	1
1522765827.378285000	22.7738	1434	1
1522765827.379797000	22.7753	74	0
1522765827.379820000	22.7754	1434	1
1522765827.379827000	22.7754	1434	1
1522765827.383425000	22.779	74	0
1522765827.383440000	22.779	1434	1
1522765827.383446000	22.779	1434	1
1522765827.384949000	22.7805	74	0
1522765827.384964000	22.7805	1434	1
1522765827.384969000	22.7805	1434	1
1522765827.390852000	22.7864	74	0
1522765827.390870000	22.7864	1434	1
1522765827.390877000	22.7864	1434	1
1522765827.395429000	22.791	74	0
1522765827.395453000	22.791	1434	1
1522765827.395460000	22.791	1434	1
1522765827.403146000	22.7987	74	0
1522765827.403160000	22.7987	1434	1
1522765827.403166000	22.7987	1434	1
1522765827.404714000	22.8003	74	0
1522765827.404739000	22.8003	1434	1
1522765827.404746000	22.8003	1434	1
1522765827.404753000	22.8003	564	1
1522765827.410846000	22.8064	74	0
1522765827.410862000	22.8064	1434	1
1522765827.410872000	22.8064	1434	1
1522765827.412420000	22.808	74	0
1522765827.412436000	22.808	1434	1
1522765827.412442000	22.808	1434	1
1522765827.414900000	22.8104	74	0
1522765827.414914000	22.8105	1434	1
1522765827.414920000	22.8105	1434	1
1522765827.416481000	22.812	74	0
1522765827.416496000	22.812	1434	1
1522765827.416506000	22.8121	1434	1
1522765827.421927000	22.8175	74	0
1522765827.421944000	22.8175	1434	1
1522765827.421951000	22.8175	1434	1
1522765827.423465000	22.819	74	0
1522765827.423480000	22.819	1434	1
1522765827.423486000	22.819	1434	1
1522765827.429458000	22.825	74	0
1522765827.429477000	22.825	1434	1
1522765827.431044000	22.8266	74	0
1522765827.431060000	22.8266	1434	1
1522765827.431067000	22.8266	1434	1
1522765827.434365000	22.8299	74	0
1522765827.434382000	22.8299	1434	1
1522765827.434390000	22.8299	1434	1
1522765827.435888000	22.8314	74	0
1522765827.435905000	22.8314	1434	1
1522765827.435912000	22.8315	1434	1
1522765827.440407000	22.836	74	0
1522765827.440423000	22.836	1434	1
1522765827.440430000	22.836	1434	1
1522765827.440435000	22.836	1434	1
1522765827.450712000	22.8463	74	0
1522765827.450733000	22.8463	1434	1
1522765827.450740000	22.8463	1434	1
1522765827.450746000	22.8463	1434	1
1522765827.450752000	22.8463	997	1
1522765827.452250000	22.8478	74	0
1522765827.452269000	22.8478	1434	1
1522765827.452275000	22.8478	1434	1
1522765827.454435000	22.85	74	0
1522765827.454453000	22.85	1434	1
1522765827.454459000	22.85	1434	1
1522765827.455959000	22.8515	74	0
1522765827.455973000	22.8515	1434	1
1522765827.455979000	22.8515	1434	1
1522765827.462942000	22.8585	74	0
1522765827.462956000	22.8585	1434	1
1522765827.462963000	22.8585	1434	1
1522765827.464480000	22.86	74	0
1522765827.464495000	22.86	1434	1
1522765827.464502000	22.86	1434	1
1522765827.469210000	22.8648	74	0
1522765827.469225000	22.8648	1434	1
1522765827.469232000	22.8648	1434	1
1522765827.474594000	22.8701	74	0
1522765827.474616000	22.8702	1434	1
1522765827.474622000	22.8702	1434	1
1522765827.476073000	22.8716	74	0
1522765827.476088000	22.8716	1434	1
1522765827.476094000	22.8716	1434	1
1522765827.477640000	22.8732	74	0
1522765827.477655000	22.8732	1434	1
1522765827.477660000	22.8732	1434	1
1522765827.481390000	22.8769	74	0
1522765827.481404000	22.8769	1434	1
1522765827.481410000	22.877	1434	1
1522765827.487750000	22.8833	74	0
1522765827.487766000	22.8833	1434	1
1522765827.487772000	22.8833	1434	1
1522765827.489266000	22.8848	74	0
1522765827.489280000	22.8848	1434	1
1522765827.489286000	22.8848	1434	1
1522765827.494135000	22.8897	74	0
1522765827.494154000	22.8897	1434	1
1522765827.494160000	22.8897	1434	1
1522765827.495711000	22.8913	74	0
1522765827.495724000	22.8913	1434	1
1522765827.500288000	22.8958	74	0
1522765827.500303000	22.8958	1434	1
1522765827.500310000	22.8959	1434	1
1522765827.506052000	22.9016	74	0
1522765827.506065000	22.9016	1434	1
1522765827.506072000	22.9016	1434	1
1522765827.507646000	22.9032	74	0
1522765827.507661000	22.9032	1434	1
1522765827.507667000	22.9032	1434	1
1522765827.513862000	22.9094	74	0
1522765827.513876000	22.9094	1434	1
1522765827.513882000	22.9094	1434	1
1522765827.513887000	22.9094	1434	1
1522765827.515387000	22.9109	74	0
1522765827.515402000	22.9109	1434	1
1522765827.515409000	22.911	1434	1
1522765827.516899000	22.9124	108	0
1522765827.519149000	22.9147	74	0
1522765827.519167000	22.9147	1434	1
1522765827.519172000	22.9147	1434	1
1522765827.520790000	22.9163	74	0
1522765827.520815000	22.9164	1434	1
1522765827.520822000	22.9164	1434	1
1522765827.524880000	22.9204	74	0
1522765827.524899000	22.9204	1434	1
1522765827.524906000	22.9204	1434	1
1522765827.533722000	22.9293	74	0
1522765827.533737000	22.9293	1434	1
1522765827.533744000	22.9293	1434	1
1522765827.539893000	22.9354	74	0
1522765827.539907000	22.9355	1434	1
1522765827.539913000	22.9355	1434	1
1522765827.541517000	22.9371	74	0
1522765827.541532000	22.9371	1434	1
1522765827.541538000	22.9371	1434	1
1522765827.545733000	22.9413	74	0
1522765827.545755000	22.9413	1434	1
1522765827.545762000	22.9413	1434	1
1522765827.547251000	22.9428	74	0
1522765827.547269000	22.9428	1434	1
1522765827.547275000	22.9428	1434	1
1522765827.549800000	22.9453	74	0
1522765827.549819000	22.9454	1434	1
1522765827.549826000	22.9454	1434	1
1522765827.553452000	22.949	74	0
1522765827.553469000	22.949	1434	1
1522765827.553475000	22.949	1434	1
1522765827.560049000	22.9556	74	0
1522765827.560063000	22.9556	1434	1
1522765827.560070000	22.9556	1434	1
1522765827.563935000	22.9595	74	0
1522765827.563951000	22.9595	1434	1
1522765827.563958000	22.9595	1434	1
1522765827.566142000	22.9617	74	0
1522765827.566157000	22.9617	1434	1
1522765827.566164000	22.9617	1434	1
1522765827.570701000	22.9662	74	0
1522765827.570722000	22.9663	1434	1
1522765827.570728000	22.9663	1434	1
1522765827.572480000	22.968	74	0
1522765827.572499000	22.968	1434	1
1522765827.572505000	22.968	1434	1
1522765827.575673000	22.9712	74	0
1522765827.575693000	22.9712	1434	1
1522765827.575701000	22.9712	1434	1
1522765827.579698000	22.9752	74	0
1522765827.579714000	22.9753	1434	1
1522765827.579720000	22.9753	1434	1
1522765827.584987000	22.9805	74	0
1522765827.585001000	22.9805	1434	1
1522765827.585008000	22.9806	1434	1
1522765827.592053000	22.9876	74	0
1522765827.592069000	22.9876	1434	1
1522765827.592076000	22.9876	1434	1
1522765827.593615000	22.9892	74	0
1522765827.593637000	22.9892	1434	1
1522765827.593644000	22.9892	1434	1
1522765827.595959000	22.9915	74	0
1522765827.595980000	22.9915	1434	1
1522765827.595987000	22.9915	1434	1
1522765827.600953000	22.9965	74	0
1522765827.600971000	22.9965	1434	1
1522765827.600978000	22.9965	1434	1
1522765827.600984000	22.9965	798	1
1522765827.615805000	23.0113	74	0
1522765827.615823000	23.0114	1434	1
1522765827.615831000	23.0114	1434	1
1522765827.615836000	23.0114	1434	1
1522765827.619616000	23.0152	74	0
1522765827.619631000	23.0152	1434	1
1522765827.619638000	23.0152	1434	1
1522765827.621159000	23.0167	74	0
1522765827.621173000	23.0167	1434	1
1522765827.621180000	23.0167	1434	1
1522765827.622967000	23.0185	74	0
1522765827.622988000	23.0185	1434	1
1522765827.622994000	23.0185	1434	1
1522765827.628291000	23.0238	74	0
1522765827.628335000	23.0239	1434	1
1522765827.628344000	23.0239	1434	1
1522765827.629820000	23.0254	74	0
1522765827.629843000	23.0254	1434	1
1522765827.629850000	23.0254	1434	1
1522765827.631445000	23.027	74	0
1522765827.631462000	23.027	1434	1
1522765827.631468000	23.027	1434	1
1522765827.632946000	23.0285	74	0
1522765827.632962000	23.0285	1434	1
1522765827.632968000	23.0285	1434	1
1522765827.640218000	23.0358	74	0
1522765827.640241000	23.0358	1434	1
1522765827.640247000	23.0358	1434	1
1522765827.641829000	23.0374	74	0
1522765827.641854000	23.0374	1434	1
1522765827.641862000	23.0374	1434	1
1522765827.643265000	23.0388	74	0
1522765827.643299000	23.0388	1434	1
1522765827.643307000	23.0389	1434	1
1522765827.644851000	23.0404	74	0
1522765827.644875000	23.0404	1434	1
1522765827.644882000	23.0404	1434	1
1522765827.651276000	23.0468	74	0
1522765827.651297000	23.0468	1434	1
1522765827.651304000	23.0468	1434	1
1522765827.653051000	23.0486	74	0
1522765827.653066000	23.0486	1434	1
1522765827.653072000	23.0486	1434	1
1522765827.656651000	23.0522	74	0
1522765827.656666000	23.0522	1434	1
1522765827.656673000	23.0522	1434	1
1522765827.662281000	23.0578	74	0
1522765827.662306000	23.0579	1434	1
1522765827.662313000	23.0579	1434	1
1522765827.668844000	23.0644	74	0
1522765827.668866000	23.0644	1434	1
1522765827.668873000	23.0644	1434	1
1522765827.670467000	23.066	74	0
1522765827.670489000	23.066	1434	1
1522765827.670496000	23.066	1434	1
1522765827.670502000	23.066	981	1
1522765827.676821000	23.0724	74	0
1522765827.676844000	23.0724	1434	1
1522765827.676852000	23.0724	1434	1
1522765827.676858000	23.0724	1434	1
1522765827.682143000	23.0777	74	0
1522765827.682164000	23.0777	1434	1
1522765827.682171000	23.0777	1434	1
1522765827.683720000	23.0793	74	0
1522765827.683738000	23.0793	1434	1
1522765827.683745000	23.0793	1434	1
1522765827.685261000	23.0808	74	0
1522765827.685286000	23.0808	1434	1
1522765827.685294000	23.0808	1434	1
1522765827.700156000	23.0957	74	0
1522765827.700181000	23.0957	1434	1
1522765827.700188000	23.0957	1434	1
1522765827.701723000	23.0973	74	0
1522765827.701748000	23.0973	1434	1
1522765827.701757000	23.0973	1434	1
1522765827.701763000	23.0973	1434	1
1522765827.703249000	23.0988	74	0
1522765827.703275000	23.0988	1434	1
1522765827.703282000	23.0988	1434	1
1522765827.707684000	23.1032	74	0
1522765827.707704000	23.1032	1434	1
1522765827.709162000	23.1047	74	0
1522765827.709186000	23.1047	1434	1
1522765827.709193000	23.1047	1434	1
1522765827.709198000	23.1047	1434	1
1522765827.709204000	23.1047	1299	1
1522765827.710775000	23.1063	74	0
1522765827.710796000	23.1063	1434	1
1522765827.710804000	23.1063	1434	1
1522765827.712276000	23.1078	74	0
1522765827.712297000	23.1078	1434	1
1522765827.712304000	23.1078	1434	1
1522765827.728730000	23.1243	74	0
1522765827.728751000	23.1243	1434	1
1522765827.728759000	23.1243	1434	1
1522765827.730300000	23.1258	74	0
1522765827.730321000	23.1259	1434	1
1522765827.730328000	23.1259	1434	1
1522765827.731814000	23.1274	74	0
1522765827.731836000	23.1274	1434	1
1522765827.731844000	23.1274	1434	1
1522765827.731850000	23.1274	1434	1
1522765827.733314000	23.1289	74	0
1522765827.733335000	23.1289	1434	1
1522765827.733342000	23.1289	1434	1
1522765827.737833000	23.1334	74	0
1522765827.737848000	23.1334	1434	1
1522765827.737854000	23.1334	1434	1
1522765827.739393000	23.1349	74	0
1522765827.739421000	23.135	1434	1
1522765827.739429000	23.135	1434	1
1522765827.742904000	23.1384	74	0
1522765827.742929000	23.1385	1434	1
1522765827.742936000	23.1385	1434	1
1522765827.755267000	23.1508	74	0
1522765827.755297000	23.1508	1434	1
1522765827.755312000	23.1509	1434	1
1522765827.756779000	23.1523	74	0
1522765827.756807000	23.1524	1434	1
1522765827.756814000	23.1524	1434	1
1522765827.758336000	23.1539	74	0
1522765827.758365000	23.1539	1434	1
1522765827.758373000	23.1539	1434	1
1522765827.759843000	23.1554	74	0
1522765827.759868000	23.1554	1434	1
1522765827.759877000	23.1554	1434	1
1522765827.764689000	23.1602	74	0
1522765827.764706000	23.1602	1434	1
1522765827.764713000	23.1603	1434	1
1522765827.766232000	23.1618	74	0
1522765827.766248000	23.1618	1434	1
1522765827.766255000	23.1618	1434	1
1522765827.771472000	23.167	74	0
1522765827.771506000	23.1671	1434	1
1522765827.771515000	23.1671	1434	1
1522765827.772942000	23.1685	74	0
1522765827.772967000	23.1685	1434	1
1522765827.772975000	23.1685	1434	1
1522765827.780750000	23.1763	74	0
1522765827.780772000	23.1763	1434	1
1522765827.780780000	23.1763	1434	1
1522765827.782604000	23.1781	74	0
1522765827.782622000	23.1782	1434	1
1522765827.782629000	23.1782	1434	1
1522765827.789792000	23.1853	74	0
1522765827.789810000	23.1854	1434	1
1522765827.789816000	23.1854	1434	1
1522765827.791360000	23.1869	74	0
1522765827.791382000	23.1869	1434	1
1522765827.791390000	23.1869	1434	1
1522765827.796020000	23.1916	74	0
1522765827.796038000	23.1916	1434	1
1522765827.796045000	23.1916	1434	1
1522765827.797556000	23.1931	74	0
1522765827.797572000	23.1931	1434	1
1522765827.797578000	23.1931	1434	1
1522765827.828802000	23.2243	74	0
1522765827.828823000	23.2244	1434	1
1522765827.828831000	23.2244	1434	1
1522765827.831036000	23.2266	74	0
1522765827.831052000	23.2266	1434	1
1522765827.831059000	23.2266	1434	1
1522765827.838728000	23.2343	74	0
1522765827.838743000	23.2343	1434	1
1522765827.838749000	23.2343	1434	1
1522765827.840711000	23.2363	74	0
1522765827.840731000	23.2363	1434	1
1522765827.840738000	23.2363	1434	1
1522765827.842223000	23.2378	74	0
1522765827.842239000	23.2378	1434	1
1522765827.842246000	23.2378	1434	1
1522765827.843748000	23.2393	74	0
1522765827.843763000	23.2393	1434	1
1522765827.843769000	23.2393	1434	1
1522765827.849765000	23.2453	74	0
1522765827.849781000	23.2453	1434	1
1522765827.849786000	23.2453	1434	1
1522765827.849792000	23.2453	940	1
1522765827.851535000	23.2471	74	0
1522765827.851551000	23.2471	1434	1
1522765827.851557000	23.2471	1434	1
1522765827.853460000	23.249	74	0
1522765827.853476000	23.249	1434	1
1522765827.853483000	23.249	1434	1
1522765827.855225000	23.2508	74	0
1522765827.855241000	23.2508	1434	1
1522765827.855248000	23.2508	1434	1
1522765827.861451000	23.257	74	0
1522765827.861465000	23.257	1434	1
1522765827.861471000	23.257	1434	1
1522765827.863600000	23.2591	74	0
1522765827.863615000	23.2592	1434	1
1522765827.863621000	23.2592	1434	1
1522765827.865060000	23.2606	74	0
1522765827.865074000	23.2606	1434	1
1522765827.865080000	23.2606	1434	1
1522765827.867149000	23.2627	74	0
1522765827.867164000	23.2627	1434	1
1522765827.867170000	23.2627	1434	1
1522765827.868689000	23.2642	74	0
1522765827.868705000	23.2642	1434	1
1522765827.868710000	23.2643	1434	1
1522765827.883631000	23.2792	74	0
1522765827.883651000	23.2792	1434	1
1522765827.883658000	23.2792	1434	1
1522765827.885101000	23.2806	74	0
1522765827.885117000	23.2807	1434	1
1522765827.885123000	23.2807	1434	1
1522765827.886664000	23.2822	74	0
1522765827.886680000	23.2822	1434	1
1522765827.886686000	23.2822	1434	1
1522765827.888143000	23.2837	74	0
1522765827.888160000	23.2837	1434	1
1522765827.888166000	23.2837	1434	1
1522765827.896688000	23.2922	74	0
1522765827.896705000	23.2922	1434	1
1522765827.896712000	23.2923	1434	1
1522765827.898216000	23.2938	74	0
1522765827.898232000	23.2938	1434	1
1522765827.898238000	23.2938	1434	1
1522765827.899779000	23.2953	74	0
1522765827.899794000	23.2953	1434	1
1522765827.899799000	23.2953	1434	1
1522765827.901352000	23.2969	74	0
1522765827.901368000	23.2969	1434	1
1522765827.901374000	23.2969	1434	1
1522765827.902874000	23.2984	74	0
1522765827.902892000	23.2984	1434	1
1522765827.902899000	23.2984	1434	1
1522765827.904383000	23.2999	74	0
1522765827.904398000	23.2999	1434	1
1522765827.904404000	23.2999	1434	1
1522765827.905907000	23.3015	74	0
1522765827.905922000	23.3015	1434	1
1522765827.905929000	23.3015	1434	1
1522765827.907406000	23.303	74	0
1522765827.907423000	23.303	1434	1
1522765827.907430000	23.303	1434	1
1522765827.908922000	23.3045	74	0
1522765827.908939000	23.3045	1434	1
1522765827.908945000	23.3045	1434	1
1522765827.921270000	23.3168	74	0
1522765827.921286000	23.3168	1434	1
1522765827.921293000	23.3168	1434	1
1522765827.922846000	23.3184	74	0
1522765827.922861000	23.3184	1434	1
1522765827.922867000	23.3184	1434	1
1522765827.924351000	23.3199	74	0
1522765827.924365000	23.3199	1434	1
1522765827.924371000	23.3199	1434	1
1522765827.931827000	23.3274	74	0
1522765827.931841000	23.3274	1434	1
1522765827.931847000	23.3274	1434	1
1522765827.933345000	23.3289	74	0
1522765827.933361000	23.3289	1434	1
1522765827.933368000	23.3289	1434	1
1522765827.934843000	23.3304	74	0
1522765827.934860000	23.3304	1434	1
1522765827.934867000	23.3304	1434	1
1522765827.936355000	23.3319	74	0
1522765827.936379000	23.3319	1434	1
1522765827.936385000	23.3319	1434	1
1522765827.936391000	23.3319	1434	1
1522765827.936396000	23.3319	1434	1
1522765827.936402000	23.3319	1434	1
1522765827.955885000	23.3514	74	0
1522765827.955904000	23.3514	1434	1
1522765827.955912000	23.3515	1434	1
1522765827.957412000	23.353	74	0
1522765827.957428000	23.353	1434	1
1522765827.957434000	23.353	1434	1
1522765827.957440000	23.353	1038	1
1522765827.958924000	23.3545	74	0
1522765827.958939000	23.3545	1434	1
1522765827.958946000	23.3545	1434	1
1522765827.958951000	23.3545	121	1
1522765827.961998000	23.3575	74	0
1522765827.962014000	23.3576	1434	1
1522765827.962021000	23.3576	1434	1
1522765827.963496000	23.359	74	0
1522765827.963510000	23.3591	1434	1
1522765827.963516000	23.3591	1434	1
1522765827.966051000	23.3616	74	0
1522765827.966072000	23.3616	1434	1
1522765827.966079000	23.3616	1434	1
1522765827.971383000	23.3669	74	0
1522765827.971401000	23.3669	1434	1
1522765827.971408000	23.367	1434	1
1522765827.979430000	23.375	74	0
1522765827.979449000	23.375	1434	1
1522765827.979456000	23.375	1434	1
1522765827.979461000	23.375	308	1
1522765827.982392000	23.3779	74	0
1522765827.982408000	23.378	1434	1
1522765827.982414000	23.378	1434	1
1522765827.985089000	23.3806	74	0
1522765827.985105000	23.3806	1434	1
1522765827.985112000	23.3807	1434	1
1522765827.988149000	23.3837	74	0
1522765827.988164000	23.3837	1434	1
1522765827.988170000	23.3837	1434	1
1522765827.992849000	23.3884	74	0
1522765827.992868000	23.3884	1434	1
1522765827.992875000	23.3884	1434	1
1522765827.996255000	23.3918	74	0
1522765827.996273000	23.3918	1434	1
1522765827.996280000	23.3918	1434	1
1522765827.999688000	23.3952	74	0
1522765827.999704000	23.3952	1434	1
1522765827.999711000	23.3953	1434	1
1522765827.999716000	23.3953	350	1
1522765828.001721000	23.3973	74	0
1522765828.001735000	23.3973	1434	1
1522765828.001742000	23.3973	1434	1
1522765828.005084000	23.4006	74	0
1522765828.005101000	23.4006	1434	1
1522765828.005108000	23.4007	1434	1
1522765828.009947000	23.4055	74	0
1522765828.009962000	23.4055	1434	1
1522765828.009968000	23.4055	1434	1
1522765828.016957000	23.4125	74	0
1522765828.016978000	23.4125	1434	1
1522765828.016984000	23.4125	1434	1
1522765828.020003000	23.4155	74	0
1522765828.020021000	23.4156	1434	1
1522765828.020028000	23.4156	1434	1
1522765828.022051000	23.4176	74	0
1522765828.022070000	23.4176	1434	1
1522765828.022077000	23.4176	1434	1
1522765828.022083000	23.4176	350	1
1522765828.024772000	23.4203	74	0
1522765828.024788000	23.4203	1434	1
1522765828.024795000	23.4203	1434	1
1522765828.027225000	23.4228	74	0
1522765828.027243000	23.4228	1434	1
1522765828.027249000	23.4228	1434	1
1522765828.027256000	23.4228	166	1
1522765828.032618000	23.4282	74	0
1522765828.032634000	23.4282	1434	1
1522765828.032640000	23.4282	1434	1
1522765828.035428000	23.431	74	0
1522765828.035443000	23.431	1434	1
1522765828.035449000	23.431	1434	1
1522765828.039051000	23.4346	74	0
1522765828.039066000	23.4346	1434	1
1522765828.039073000	23.4346	1434	1
1522765828.043885000	23.4394	74	0
1522765828.043910000	23.4395	1434	1
1522765828.043918000	23.4395	1434	1
1522765828.043923000	23.4395	1434	1
1522765828.048757000	23.4443	74	0
1522765828.048781000	23.4443	1434	1
1522765828.048789000	23.4443	1434	1
1522765828.051316000	23.4469	74	0
1522765828.051331000	23.4469	1434	1
1522765828.051338000	23.4469	1434	1
1522765828.058966000	23.4545	74	0
1522765828.058983000	23.4545	1434	1
1522765828.058989000	23.4545	1434	1
1522765828.063515000	23.4591	74	0
1522765828.063531000	23.4591	1434	1
1522765828.063538000	23.4591	1434	1
1522765828.065039000	23.4606	74	0
1522765828.065054000	23.4606	1434	1
1522765828.065060000	23.4606	1434	1
1522765828.066556000	23.4621	74	0
1522765828.066569000	23.4621	1434	1
1522765828.069728000	23.4653	74	0
1522765828.069743000	23.4653	1434	1
1522765828.069750000	23.4653	1434	1
1522765828.075082000	23.4706	74	0
1522765828.075099000	23.4706	1434	1
1522765828.075106000	23.4706	1434	1
1522765828.076662000	23.4722	74	0
1522765828.076678000	23.4722	1434	1
1522765828.076683000	23.4722	1434	1
1522765828.083052000	23.4786	74	0
1522765828.083067000	23.4786	1434	1
1522765828.083073000	23.4786	1434	1
1522765828.084623000	23.4802	74	0
1522765828.084638000	23.4802	1434	1
1522765828.084645000	23.4802	1434	1
1522765828.088307000	23.4839	74	0
1522765828.088328000	23.4839	1434	1
1522765828.088335000	23.4839	1434	1
1522765828.088340000	23.4839	692	1
1522765828.093358000	23.4889	74	0
1522765828.093376000	23.4889	1434	1
1522765828.093383000	23.4889	1434	1
1522765828.094894000	23.4904	74	0
1522765828.094910000	23.4905	1434	1
1522765828.094916000	23.4905	1434	1
1522765828.100299000	23.4958	74	0
1522765828.100319000	23.4959	1434	1
1522765828.100325000	23.4959	1434	1
1522765828.100331000	23.4959	1434	1
1522765828.102304000	23.4978	74	0
1522765828.102319000	23.4979	1434	1
1522765828.102325000	23.4979	1434	1
1522765828.106277000	23.5018	74	0
1522765828.106295000	23.5018	1434	1
1522765828.112338000	23.5079	74	0
1522765828.112357000	23.5079	1434	1
1522765828.112364000	23.5079	1434	1
1522765828.112370000	23.5079	630	1
1522765828.113879000	23.5094	74	0
1522765828.113893000	23.5094	1434	1
1522765828.113900000	23.5094	1434	1
1522765828.119511000	23.5151	74	0
1522765828.119534000	23.5151	1434	1
1522765828.119541000	23.5151	1434	1
1522765828.122877000	23.5184	74	0
1522765828.122894000	23.5184	1434	1
1522765828.122902000	23.5184	1434	1
1522765828.124819000	23.5204	74	0
1522765828.124835000	23.5204	1434	1
1522765828.124841000	23.5204	1434	1
1522765828.124846000	23.5204	254	1
1522765828.131788000	23.5273	74	0
1522765828.131804000	23.5273	1434	1
1522765828.131810000	23.5274	1434	1
1522765828.131816000	23.5274	400	1
1522765828.133379000	23.5289	74	0
1522765828.133396000	23.5289	1434	1
1522765828.133403000	23.5289	1434	1
1522765828.138348000	23.5339	74	0
1522765828.138373000	23.5339	1434	1
1522765828.138381000	23.5339	1434	1
1522765828.143715000	23.5393	74	0
1522765828.143733000	23.5393	1434	1
1522765828.143741000	23.5393	1434	1
1522765828.145254000	23.5408	74	0
1522765828.145272000	23.5408	1434	1
1522765828.145278000	23.5408	1434	1
1522765828.151510000	23.5471	74	0
1522765828.151526000	23.5471	1434	1
1522765828.151533000	23.5471	1434	1
1522765828.153039000	23.5486	74	0
1522765828.153055000	23.5486	1434	1
1522765828.153061000	23.5486	1434	1
1522765828.153066000	23.5486	438	1
1522765828.158223000	23.5538	74	0
1522765828.158237000	23.5538	1434	1
1522765828.158243000	23.5538	1434	1
1522765828.163755000	23.5593	74	0
1522765828.163770000	23.5593	1434	1
1522765828.163777000	23.5593	1434	1
1522765828.165284000	23.5608	74	0
1522765828.165298000	23.5608	1434	1
1522765828.165304000	23.5608	1434	1
1522765828.166797000	23.5623	74	0
1522765828.166813000	23.5624	1434	1
1522765828.166824000	23.5624	1434	1
1522765828.169010000	23.5646	108	0
1522765828.169043000	23.5646	1434	1
1522765828.170578000	23.5661	74	0
1522765828.170591000	23.5661	1434	1
1522765828.170596000	23.5661	1434	1
1522765828.175520000	23.5711	74	0
1522765828.175539000	23.5711	1434	1
1522765828.175546000	23.5711	1434	1
1522765828.183076000	23.5786	74	0
1522765828.183095000	23.5786	1434	1
1522765828.183103000	23.5786	1434	1
1522765828.189870000	23.5854	74	0
1522765828.189890000	23.5854	1434	1
1522765828.189896000	23.5854	1434	1
1522765828.191450000	23.587	74	0
1522765828.191468000	23.587	1434	1
1522765828.191475000	23.587	1434	1
1522765828.195966000	23.5915	74	0
1522765828.195984000	23.5915	1434	1
1522765828.195991000	23.5915	1434	1
1522765828.197492000	23.593	74	0
1522765828.197515000	23.5931	1434	1
1522765828.197522000	23.5931	1434	1
1522765828.197528000	23.5931	591	1
1522765828.199639000	23.5952	74	0
1522765828.199658000	23.5952	1434	1
1522765828.201217000	23.5968	74	0
1522765828.201238000	23.5968	1434	1
1522765828.201245000	23.5968	1434	1
1522765828.207135000	23.6027	74	0
1522765828.207151000	23.6027	1434	1
1522765828.207158000	23.6027	1434	1
1522765828.208711000	23.6043	74	0
1522765828.208726000	23.6043	1434	1
1522765828.208732000	23.6043	1434	1
1522765828.215766000	23.6113	74	0
1522765828.215781000	23.6113	1434	1
1522765828.215788000	23.6113	1434	1
1522765828.219602000	23.6151	74	0
1522765828.219617000	23.6152	1434	1
1522765828.219623000	23.6152	1434	1
1522765828.221203000	23.6167	74	0
1522765828.221218000	23.6168	1434	1
1522765828.221225000	23.6168	1434	1
1522765828.222709000	23.6183	74	0
1522765828.222724000	23.6183	1434	1
1522765828.222730000	23.6183	1434	1
1522765828.228097000	23.6236	74	0
1522765828.228111000	23.6237	1434	1
1522765828.228117000	23.6237	1434	1
1522765828.232832000	23.6284	74	0
1522765828.232856000	23.6284	1434	1
1522765828.232863000	23.6284	1434	1
1522765828.234353000	23.6299	74	0
1522765828.234373000	23.6299	1434	1
1522765828.234380000	23.6299	1434	1
1522765828.239427000	23.635	74	0
1522765828.239443000	23.635	1434	1
1522765828.239449000	23.635	1434	1
1522765828.246654000	23.6422	74	0
1522765828.246669000	23.6422	1434	1
1522765828.248157000	23.6437	74	0
1522765828.248173000	23.6437	1434	1
1522765828.248180000	23.6437	1434	1
1522765828.249701000	23.6452	74	0
1522765828.249720000	23.6453	1434	1
1522765828.249728000	23.6453	1434	1
1522765828.251796000	23.6473	74	0
1522765828.251813000	23.6474	1434	1
1522765828.251820000	23.6474	1434	1
1522765828.262064000	23.6576	74	0
1522765828.262079000	23.6576	1434	1
1522765828.262086000	23.6576	1434	1
1522765828.263634000	23.6592	74	0
1522765828.263648000	23.6592	1434	1
1522765828.263655000	23.6592	1434	1
1522765828.265075000	23.6606	74	0
1522765828.265090000	23.6606	1434	1
1522765828.265096000	23.6606	1434	1
1522765828.265101000	23.6606	1434	1
1522765828.267426000	23.663	74	0
1522765828.267440000	23.663	1434	1
1522765828.267449000	23.663	1434	1
1522765828.271914000	23.6675	74	0
1522765828.271928000	23.6675	1434	1
1522765828.271935000	23.6675	1434	1
1522765828.282336000	23.6779	74	0
1522765828.282385000	23.6779	1434	1
1522765828.282394000	23.6779	1434	1
1522765828.283901000	23.6794	74	0
1522765828.283926000	23.6795	1434	1
1522765828.283934000	23.6795	1434	1
1522765828.285410000	23.681	74	0
1522765828.285435000	23.681	1434	1
1522765828.285444000	23.681	1434	1
1522765828.287960000	23.6835	74	0
1522765828.287984000	23.6835	1434	1
1522765828.287991000	23.6835	1434	1
1522765828.293762000	23.6893	74	0
1522765828.293779000	23.6893	1434	1
1522765828.293784000	23.6893	1434	1
1522765828.293790000	23.6893	526	1
1522765828.295703000	23.6912	74	0
1522765828.295717000	23.6913	1434	1
1522765828.295723000	23.6913	1434	1
1522765828.302861000	23.6984	74	0
1522765828.302875000	23.6984	1434	1
1522765828.302881000	23.6984	1434	1
1522765828.307263000	23.7028	74	0
1522765828.307276000	23.7028	1434	1
1522765828.307282000	23.7028	1434	1
1522765828.308812000	23.7044	74	0
1522765828.308824000	23.7044	1434	1
1522765828.308829000	23.7044	1434	1
1522765828.310434000	23.706	74	0
1522765828.310455000	23.706	1434	1
1522765828.314555000	23.7101	74	0
1522765828.314576000	23.7101	1434	1
1522765828.314582000	23.7101	1434	1
1522765828.321591000	23.7171	74	0
1522765828.321607000	23.7172	1434	1
1522765828.321614000	23.7172	1434	1
1522765828.323070000	23.7186	74	0
1522765828.323089000	23.7186	1434	1
1522765828.323096000	23.7186	1434	1
1522765828.327584000	23.7231	74	0
1522765828.327601000	23.7231	1434	1
1522765828.327607000	23.7232	1434	1
1522765828.329255000	23.7248	74	0
1522765828.329269000	23.7248	1434	1
1522765828.329275000	23.7248	1434	1
1522765828.332404000	23.7279	74	0
1522765828.332418000	23.728	1434	1
1522765828.332424000	23.728	1434	1
1522765828.338670000	23.7342	74	0
1522765828.338689000	23.7342	1434	1
1522765828.338696000	23.7342	1434	1
1522765828.341825000	23.7374	74	0
1522765828.341845000	23.7374	1434	1
1522765828.341856000	23.7374	1434	1
1522765828.341863000	23.7374	1149	1
1522765828.343280000	23.7388	74	0
1522765828.343305000	23.7388	1434	1
1522765828.343312000	23.7389	1434	1
1522765828.345800000	23.7413	74	0
1522765828.345816000	23.7414	1434	1
1522765828.345822000	23.7414	1434	1
1522765828.352475000	23.748	74	0
1522765828.352490000	23.748	1434	1
1522765828.352496000	23.748	1434	1
1522765828.354004000	23.7495	74	0
1522765828.354018000	23.7496	1434	1
1522765828.354024000	23.7496	1434	1
1522765828.360761000	23.7563	74	0
1522765828.360783000	23.7563	1434	1
1522765828.360790000	23.7563	1434	1
1522765828.362300000	23.7578	74	0
1522765828.362316000	23.7579	1434	1
1522765828.362322000	23.7579	1434	1
1522765828.365706000	23.7613	74	0
1522765828.365721000	23.7613	1434	1
1522765828.365727000	23.7613	1434	1
1522765828.370484000	23.766	74	0
1522765828.370501000	23.766	1434	1
1522765828.370507000	23.7661	1434	1
1522765828.372021000	23.7676	74	0
1522765828.372036000	23.7676	1434	1
1522765828.372043000	23.7676	1434	1
1522765828.380833000	23.7764	74	0
1522765828.380848000	23.7764	1434	1
1522765828.380855000	23.7764	1434	1
1522765828.382337000	23.7779	74	0
1522765828.382352000	23.7779	1434	1
1522765828.382358000	23.7779	1434	1
1522765828.384500000	23.78	74	0
1522765828.384520000	23.7801	1434	1
1522765828.384526000	23.7801	1434	1
1522765828.386029000	23.7816	74	0
1522765828.386045000	23.7816	1434	1
1522765828.386051000	23.7816	1434	1
1522765828.392528000	23.7881	74	0
1522765828.392546000	23.7881	1434	1
1522765828.392553000	23.7881	1434	1
1522765828.401952000	23.7975	74	0
1522765828.401969000	23.7975	1434	1
1522765828.401975000	23.7975	1434	1
1522765828.401981000	23.7975	1434	1
1522765828.403491000	23.799	74	0
1522765828.403506000	23.7991	1434	1
1522765828.403514000	23.7991	1434	1
1522765828.404992000	23.8005	74	0
1522765828.405006000	23.8005	1434	1
1522765828.405012000	23.8006	1434	1
1522765828.411717000	23.8073	74	0
1522765828.411738000	23.8073	1434	1
1522765828.411744000	23.8073	1434	1
1522765828.411750000	23.8073	1347	1
1522765828.416876000	23.8124	74	0
1522765828.416890000	23.8124	1434	1
1522765828.416897000	23.8124	1434	1
1522765828.423285000	23.8188	74	0
1522765828.423300000	23.8188	1434	1
1522765828.423306000	23.8189	1434	1
1522765828.424814000	23.8204	74	0
1522765828.424828000	23.8204	1434	1
1522765828.424834000	23.8204	1434	1
1522765828.426322000	23.8219	74	0
1522765828.426336000	23.8219	1434	1
1522765828.426341000	23.8219	1434	1
1522765828.430301000	23.8258	74	0
1522765828.430319000	23.8259	1434	1
1522765828.430326000	23.8259	1434	1
1522765828.435755000	23.8313	74	0
1522765828.435776000	23.8313	1434	1
1522765828.435781000	23.8313	1434	1
1522765828.437282000	23.8328	74	0
1522765828.437298000	23.8328	1434	1
1522765828.437305000	23.8328	1434	1
1522765828.443748000	23.8393	74	0
1522765828.443766000	23.8393	1434	1
1522765828.443773000	23.8393	1434	1
1522765828.445267000	23.8408	74	0
1522765828.445283000	23.8408	1434	1
1522765828.445290000	23.8408	1434	1
1522765828.451337000	23.8469	74	0
1522765828.451355000	23.8469	1434	1
1522765828.451362000	23.8469	1434	1
1522765828.457387000	23.8529	74	0
1522765828.457411000	23.853	1434	1
1522765828.457418000	23.853	1434	1
1522765828.458921000	23.8545	74	0
1522765828.458940000	23.8545	1434	1
1522765828.458946000	23.8545	1434	1
1522765828.461999000	23.8575	74	0
1522765828.462016000	23.8576	1434	1
1522765828.462023000	23.8576	1434	1
1522765828.463495000	23.859	74	0
1522765828.463510000	23.8591	1434	1
1522765828.463516000	23.8591	1434	1
1522765828.465008000	23.8606	74	0
1522765828.465021000	23.8606	1434	1
1522765828.465027000	23.8606	1434	1
1522765828.470744000	23.8663	74	0
1522765828.470759000	23.8663	1434	1
1522765828.470765000	23.8663	1434	1
1522765828.474917000	23.8705	74	0
1522765828.474931000	23.8705	1434	1
1522765828.474937000	23.8705	1434	1
1522765828.481446000	23.877	74	0
1522765828.481466000	23.877	1434	1
1522765828.481472000	23.877	1434	1
1522765828.481478000	23.877	1434	1
1522765828.482974000	23.8785	74	0
1522765828.482989000	23.8785	1434	1
1522765828.482996000	23.8785	1434	1
1522765828.486563000	23.8821	74	0
1522765828.486578000	23.8821	1434	1
1522765828.486584000	23.8821	1434	1
1522765828.488488000	23.884	74	0
1522765828.488501000	23.884	1434	1
1522765828.488507000	23.8841	1434	1
1522765828.493329000	23.8889	74	0
1522765828.493343000	23.8889	1434	1
1522765828.493349000	23.8889	1434	1
1522765828.496368000	23.8919	74	0
1522765828.496381000	23.8919	1434	1
1522765828.496387000	23.8919	1434	1
1522765828.502623000	23.8982	74	0
1522765828.502639000	23.8982	1434	1
1522765828.502645000	23.8982	1434	1
1522765828.504232000	23.8998	74	0
1522765828.504251000	23.8998	1434	1
1522765828.504257000	23.8998	1434	1
1522765828.504263000	23.8998	885	1
1522765828.507946000	23.9035	74	0
1522765828.507962000	23.9035	1434	1
1522765828.507968000	23.9035	1434	1
1522765828.509480000	23.905	108	0
1522765828.515424000	23.911	74	0
1522765828.515441000	23.911	1434	1
1522765828.515449000	23.911	1434	1
1522765828.516949000	23.9125	74	0
1522765828.516970000	23.9125	1434	1
1522765828.516977000	23.9125	1434	1
1522765828.519426000	23.915	74	0
1522765828.519441000	23.915	1434	1
1522765828.519447000	23.915	1434	1
1522765828.522844000	23.9184	74	0
1522765828.522858000	23.9184	1434	1
1522765828.522864000	23.9184	1434	1
1522765828.529271000	23.9248	74	0
1522765828.529296000	23.9248	1434	1
1522765828.529303000	23.9248	1434	1
1522765828.529309000	23.9249	1434	1
1522765828.536050000	23.9316	74	0
1522765828.536071000	23.9316	1434	1
1522765828.536079000	23.9316	1434	1
1522765828.537632000	23.9332	74	0
1522765828.537649000	23.9332	1434	1
1522765828.537656000	23.9332	1434	1
1522765828.540749000	23.9363	74	0
1522765828.540763000	23.9363	1434	1
1522765828.540770000	23.9363	1434	1
1522765828.542254000	23.9378	74	0
1522765828.542268000	23.9378	1434	1
1522765828.542275000	23.9378	1434	1
1522765828.544980000	23.9405	74	0
1522765828.544994000	23.9405	1434	1
1522765828.545000000	23.9405	1434	1
1522765828.552087000	23.9476	74	0
1522765828.552107000	23.9477	1434	1
1522765828.552114000	23.9477	1434	1
1522765828.557439000	23.953	74	0
1522765828.557457000	23.953	1434	1
1522765828.557464000	23.953	1434	1
1522765828.558976000	23.9545	74	0
1522765828.558995000	23.9545	1434	1
1522765828.559003000	23.9545	1434	1
1522765828.560529000	23.9561	74	0
1522765828.560546000	23.9561	1434	1
1522765828.560555000	23.9561	1434	1
1522765828.564289000	23.9598	74	0
1522765828.564303000	23.9598	1434	1
1522765828.564310000	23.9599	1434	1
1522765828.570638000	23.9662	74	0
1522765828.570651000	23.9662	1434	1
1522765828.570658000	23.9662	1434	1
1522765828.572113000	23.9677	74	0
1522765828.572133000	23.9677	1434	1
1522765828.572139000	23.9677	1434	1
1522765828.583904000	23.9794	74	0
1522765828.583922000	23.9795	1434	1
1522765828.583929000	23.9795	1434	1
1522765828.585405000	23.9809	74	0
1522765828.585425000	23.981	1434	1
1522765828.585432000	23.981	1434	1
1522765828.585438000	23.981	867	1
1522765828.586917000	23.9825	74	0
1522765828.586932000	23.9825	1434	1
1522765828.586940000	23.9825	1434	1
1522765828.589661000	23.9852	74	0
1522765828.589675000	23.9852	1434	1
1522765828.589682000	23.9852	1434	1
1522765828.591241000	23.9868	74	0
1522765828.591258000	23.9868	1434	1
1522765828.591265000	23.9868	1434	1
1522765828.597430000	23.993	74	0
1522765828.597445000	23.993	1434	1
1522765828.597451000	23.993	1434	1
1522765828.598970000	23.9945	74	0
1522765828.598991000	23.9945	1434	1
1522765828.598998000	23.9945	1434	1
1522765828.604106000	23.9997	74	0
1522765828.604125000	23.9997	1434	1
1522765828.604132000	23.9997	1434	1
1522765828.605693000	24.0012	74	0
1522765828.605711000	24.0013	1434	1
1522765828.605718000	24.0013	1434	1
1522765828.609139000	24.0047	74	0
1522765828.609174000	24.0047	1434	1
1522765828.609181000	24.0047	1434	1
1522765828.611065000	24.0066	74	0
1522765828.611094000	24.0066	1434	1
1522765828.611101000	24.0066	1434	1
1522765828.615259000	24.0108	74	0
1522765828.615284000	24.0108	1434	1
1522765828.615292000	24.0108	1434	1
1522765828.618052000	24.0136	74	0
1522765828.618090000	24.0136	1434	1
1522765828.618099000	24.0136	1342	1
1522765828.623834000	24.0194	74	0
1522765828.623856000	24.0194	1434	1
1522765828.623863000	24.0194	1434	1
1522765828.625959000	24.0215	74	0
1522765828.625978000	24.0215	1434	1
1522765828.625994000	24.0215	1434	1
1522765828.633054000	24.0286	74	0
1522765828.633074000	24.0286	1434	1
1522765828.633082000	24.0286	1434	1
1522765828.634619000	24.0302	74	0
1522765828.634640000	24.0302	1434	1
1522765828.634647000	24.0302	1434	1
1522765828.638023000	24.0336	74	0
1522765828.638043000	24.0336	1434	1
1522765828.638050000	24.0336	1434	1
1522765828.640300000	24.0358	74	0
1522765828.640317000	24.0359	1434	1
1522765828.640323000	24.0359	1434	1
1522765828.640330000	24.0359	326	1
1522765828.644487000	24.04	74	0
1522765828.644515000	24.0401	1434	1
1522765828.644524000	24.0401	1434	1
1522765828.646654000	24.0422	74	0
1522765828.646674000	24.0422	1434	1
1522765828.646681000	24.0422	1434	1
1522765828.653279000	24.0488	74	0
1522765828.653301000	24.0488	1434	1
1522765828.653309000	24.0489	1434	1
1522765828.654805000	24.0503	74	0
1522765828.654825000	24.0504	1434	1
1522765828.654833000	24.0504	1434	1
1522765828.660211000	24.0558	74	0
1522765828.660231000	24.0558	1434	1
1522765828.660239000	24.0558	1434	1
1522765828.664797000	24.0603	74	0
1522765828.664823000	24.0604	1434	1
1522765828.664830000	24.0604	1434	1
1522765828.664835000	24.0604	326	1
1522765828.666903000	24.0624	74	0
1522765828.666928000	24.0625	1434	1
1522765828.666936000	24.0625	1434	1
1522765828.673408000	24.069	74	0
1522765828.673428000	24.069	1434	1
1522765828.673435000	24.069	1434	1
1522765828.674932000	24.0705	74	0
1522765828.674957000	24.0705	1434	1
1522765828.674965000	24.0705	1434	1
1522765828.674971000	24.0705	1434	1
1522765828.681531000	24.0771	74	0
1522765828.681552000	24.0771	1434	1
1522765828.681560000	24.0771	1434	1
1522765828.684630000	24.0802	74	0
1522765828.684650000	24.0802	1434	1
1522765828.684657000	24.0802	1434	1
1522765828.688067000	24.0836	74	0
1522765828.688088000	24.0836	1434	1
1522765828.688095000	24.0836	1434	1
1522765828.694525000	24.0901	74	0
1522765828.694549000	24.0901	1434	1
1522765828.694557000	24.0901	1434	1
1522765828.703383000	24.0989	74	0
1522765828.703407000	24.099	1434	1
1522765828.703415000	24.099	1434	1
1522765828.703420000	24.099	1434	1
1522765828.704830000	24.1004	74	0
1522765828.704854000	24.1004	1434	1
1522765828.704861000	24.1004	1434	1
1522765828.707057000	24.1026	74	0
1522765828.707082000	24.1026	1434	1
1522765828.707089000	24.1026	1434	1
1522765828.707096000	24.1026	1342	1
1522765828.712790000	24.1083	74	0
1522765828.712811000	24.1084	1434	1
1522765828.712818000	24.1084	1434	1
1522765828.717051000	24.1126	74	0
1522765828.717069000	24.1126	1434	1
1522765828.717076000	24.1126	1434	1
1522765828.724019000	24.1196	74	0
1522765828.724049000	24.1196	1434	1
1522765828.724057000	24.1196	1434	1
1522765828.725980000	24.1215	74	0
1522765828.726005000	24.1215	1434	1
1522765828.726014000	24.1216	1434	1
1522765828.727516000	24.1231	74	0
1522765828.727537000	24.1231	1434	1
1522765828.727544000	24.1231	1434	1
1522765828.730803000	24.1263	74	0
1522765828.730828000	24.1264	1434	1
1522765828.730835000	24.1264	1434	1
1522765828.732339000	24.1279	74	0
1522765828.732364000	24.1279	1434	1
1522765828.732372000	24.1279	1434	1
1522765828.743329000	24.1389	74	0
1522765828.743368000	24.1389	1434	1
1522765828.743377000	24.1389	1434	1
1522765828.743383000	24.1389	1434	1
1522765828.743388000	24.1389	337	1
1522765828.744838000	24.1404	74	0
1522765828.744865000	24.1404	1434	1
1522765828.744873000	24.1404	1434	1
1522765828.748495000	24.144	74	0
1522765828.748514000	24.1441	1434	1
1522765828.748522000	24.1441	1434	1
1522765828.750034000	24.1456	74	0
1522765828.750050000	24.1456	1434	1
1522765828.750057000	24.1456	1434	1
1522765828.754729000	24.1503	74	0
1522765828.754760000	24.1503	1434	1
1522765828.754768000	24.1503	1434	1
1522765828.763258000	24.1588	74	0
1522765828.763287000	24.1588	1434	1
1522765828.763295000	24.1588	1434	1
1522765828.764783000	24.1603	74	0
1522765828.764808000	24.1604	1434	1
1522765828.764816000	24.1604	1434	1
1522765828.764822000	24.1604	581	1
1522765828.767204000	24.1627	74	0
1522765828.767221000	24.1628	1434	1
1522765828.767228000	24.1628	1434	1
1522765828.773051000	24.1686	74	0
1522765828.773069000	24.1686	1434	1
1522765828.773076000	24.1686	1434	1
1522765828.774603000	24.1701	74	0
1522765828.774620000	24.1702	1434	1
1522765828.774626000	24.1702	1434	1
1522765828.777899000	24.1734	74	0
1522765828.777923000	24.1735	1434	1
1522765828.777931000	24.1735	1434	1
1522765828.780923000	24.1765	74	0
1522765828.780939000	24.1765	1434	1
1522765828.780946000	24.1765	1434	1
1522765828.784434000	24.18	74	0
1522765828.784450000	24.18	1434	1
1522765828.784456000	24.18	1434	1
1522765828.792459000	24.188	74	0
1522765828.792484000	24.188	1434	1
1522765828.792492000	24.188	1434	1
1522765828.793994000	24.1895	74	0
1522765828.794018000	24.1896	1434	1
1522765828.794031000	24.1896	1434	1
1522765828.798612000	24.1942	74	0
1522765828.798627000	24.1942	1434	1
1522765828.798633000	24.1942	1434	1
1522765828.800218000	24.1958	74	0
1522765828.800232000	24.1958	1434	1
1522765828.800238000	24.1958	1434	1
1522765828.804052000	24.1996	74	0
1522765828.804067000	24.1996	1434	1
1522765828.804074000	24.1996	1434	1
1522765828.805615000	24.2012	74	0
1522765828.805631000	24.2012	1434	1
1522765828.805637000	24.2012	1434	1
1522765828.814886000	24.2104	74	0
1522765828.814913000	24.2105	1434	1
1522765828.814921000	24.2105	1434	1
1522765828.819878000	24.2154	74	0
1522765828.819894000	24.2154	1434	1
1522765828.819900000	24.2154	1434	1
1522765828.821480000	24.217	74	0
1522765828.821500000	24.217	1434	1
1522765828.821508000	24.2171	1434	1
1522765828.825399000	24.2209	74	0
1522765828.825415000	24.221	1434	1
1522765828.825422000	24.221	1434	1
1522765828.827045000	24.2226	74	0
1522765828.827060000	24.2226	1434	1
1522765828.827066000	24.2226	1434	1
1522765828.831596000	24.2271	74	0
1522765828.831615000	24.2272	1434	1
1522765828.831622000	24.2272	1434	1
1522765828.831627000	24.2272	1434	1
1522765828.833067000	24.2286	74	0
1522765828.833083000	24.2286	1434	1
1522765828.833089000	24.2286	1434	1
1522765828.838245000	24.2338	74	0
1522765828.838261000	24.2338	1434	1
1522765828.838269000	24.2338	1434	1
1522765828.839773000	24.2353	74	0
1522765828.839787000	24.2353	1434	1
1522765828.839793000	24.2353	1434	1
1522765828.845400000	24.2409	74	0
1522765828.845415000	24.241	1434	1
1522765828.845421000	24.241	1434	1
1522765828.851283000	24.2468	74	0
1522765828.851302000	24.2468	1434	1
1522765828.851309000	24.2469	1434	1
1522765828.852826000	24.2484	74	0
1522765828.852842000	24.2484	1434	1
1522765828.852848000	24.2484	1434	1
1522765828.856051000	24.2516	74	0
1522765828.856067000	24.2516	1434	1
1522765828.856074000	24.2516	1434	1
1522765828.861478000	24.257	74	0
1522765828.861495000	24.257	1434	1
1522765828.861501000	24.257	1434	1
1522765828.863009000	24.2586	74	0
1522765828.863025000	24.2586	1434	1
1522765828.863031000	24.2586	1434	1
1522765828.866023000	24.2616	74	0
1522765828.866038000	24.2616	1434	1
1522765828.866045000	24.2616	1434	1
1522765828.870653000	24.2662	74	0
1522765828.870672000	24.2662	1434	1
1522765828.870678000	24.2662	1434	1
1522765828.870684000	24.2662	336	1
1522765828.876410000	24.272	74	0
1522765828.876426000	24.272	1434	1
1522765828.876433000	24.272	1434	1
1522765828.883046000	24.2786	74	0
1522765828.883065000	24.2786	1434	1
1522765828.883073000	24.2786	1434	1
1522765828.884586000	24.2801	74	0
1522765828.884603000	24.2801	1434	1
1522765828.884609000	24.2802	1434	1
1522765828.886048000	24.2816	74	0
1522765828.886064000	24.2816	1434	1
1522765828.886074000	24.2816	1434	1
1522765828.889422000	24.285	74	0
1522765828.889439000	24.285	1434	1
1522765828.889446000	24.285	1434	1
1522765828.892331000	24.2879	74	0
1522765828.892347000	24.2879	1434	1
1522765828.892353000	24.2879	1434	1
1522765828.892359000	24.2879	835	1
1522765828.895399000	24.2909	74	0
1522765828.895415000	24.291	1434	1
1522765828.895422000	24.291	1434	1
1522765828.905383000	24.3009	74	0
1522765828.905407000	24.301	1434	1
1522765828.905415000	24.301	1434	1
1522765828.906918000	24.3025	74	0
1522765828.906938000	24.3025	1434	1
1522765828.906945000	24.3025	1434	1
1522765828.908418000	24.304	74	0
1522765828.908433000	24.304	1434	1
1522765828.908440000	24.304	1434	1
1522765828.911490000	24.307	74	0
1522765828.911505000	24.307	1434	1
1522765828.911511000	24.3071	1434	1
1522765828.913009000	24.3086	74	0
1522765828.913025000	24.3086	1434	1
1522765828.913032000	24.3086	1434	1
1522765828.917403000	24.3129	74	0
1522765828.917418000	24.313	1434	1
1522765828.917425000	24.313	1434	1
1522765828.929646000	24.3252	74	0
1522765828.929667000	24.3252	1434	1
1522765828.929674000	24.3252	1434	1
1522765828.931222000	24.3268	74	0
1522765828.931241000	24.3268	1434	1
1522765828.931248000	24.3268	1434	1
1522765828.932737000	24.3283	74	0
1522765828.932752000	24.3283	1434	1
1522765828.932758000	24.3283	1434	1
1522765828.934250000	24.3298	74	0
1522765828.934265000	24.3298	1434	1
1522765828.934271000	24.3298	1434	1
1522765828.939887000	24.3354	74	0
1522765828.939904000	24.3354	1434	1
1522765828.939911000	24.3355	1434	1
1522765828.941510000	24.3371	74	0
1522765828.941525000	24.3371	1434	1
1522765828.941531000	24.3371	1434	1
1522765828.945511000	24.3411	74	0
1522765828.945530000	24.3411	1434	1
1522765828.945536000	24.3411	1434	1
1522765828.951998000	24.3475	74	0
1522765828.952016000	24.3476	1434	1
1522765828.952023000	24.3476	1434	1
1522765828.953736000	24.3493	74	0
1522765828.953752000	24.3493	1434	1
1522765828.953758000	24.3493	1434	1
1522765828.958017000	24.3536	74	0
1522765828.958032000	24.3536	1434	1
1522765828.958038000	24.3536	1434	1
1522765828.959557000	24.3551	74	0
1522765828.959575000	24.3551	1434	1
1522765828.959581000	24.3551	1434	1
1522765828.959588000	24.3551	812	1
1522765828.968365000	24.3639	74	0
1522765828.968381000	24.3639	1434	1
1522765828.968387000	24.3639	1434	1
1522765828.969902000	24.3654	74	0
1522765828.969916000	24.3655	1434	1
1522765828.969924000	24.3655	1434	1
1522765828.973780000	24.3693	74	0
1522765828.973802000	24.3693	1434	1
1522765828.973809000	24.3694	1434	1
1522765828.975434000	24.371	74	0
1522765828.975449000	24.371	1434	1
1522765828.975456000	24.371	1434	1
1522765828.979096000	24.3746	74	0
1522765828.979114000	24.3747	1434	1
1522765828.979121000	24.3747	1434	1
1522765828.980734000	24.3763	74	0
1522765828.980749000	24.3763	1434	1
1522765828.980755000	24.3763	1434	1
1522765828.984067000	24.3796	74	0
1522765828.984082000	24.3796	1434	1
1522765828.984088000	24.3796	1434	1
1522765828.988398000	24.3839	74	0
1522765828.988415000	24.384	1434	1
1522765828.988422000	24.384	1434	1
1522765828.992595000	24.3881	74	0
1522765828.992608000	24.3882	1434	1
1522765828.998890000	24.3944	74	0
1522765828.998906000	24.3944	1434	1
1522765828.998912000	24.3945	1434	1
1522765829.000467000	24.396	74	0
1522765829.000483000	24.396	1434	1
1522765829.000489000	24.396	1434	1
1522765829.001980000	24.3975	74	0
1522765829.001995000	24.3975	1434	1
1522765829.002002000	24.3975	1434	1
1522765829.005072000	24.4006	74	0
1522765829.005088000	24.4006	1434	1
1522765829.005094000	24.4006	1434	1
1522765829.005100000	24.4006	842	1
1522765829.011305000	24.4068	74	0
1522765829.011321000	24.4069	1434	1
1522765829.011327000	24.4069	1434	1
1522765829.012828000	24.4084	74	0
1522765829.012843000	24.4084	1434	1
1522765829.012849000	24.4084	1434	1
1522765829.019615000	24.4152	74	0
1522765829.019629000	24.4152	1434	1
1522765829.022341000	24.4179	74	0
1522765829.022356000	24.4179	1434	1
1522765829.022362000	24.4179	1434	1
1522765829.028447000	24.424	74	0
1522765829.028467000	24.424	1434	1
1522765829.028474000	24.424	1434	1
1522765829.028480000	24.424	1434	1
1522765829.028487000	24.424	1047	1
1522765829.031519000	24.4271	74	0
1522765829.031534000	24.4271	1434	1
1522765829.031541000	24.4271	1434	1
1522765829.033029000	24.4286	74	0
1522765829.033044000	24.4286	1434	1
1522765829.033051000	24.4286	1434	1
1522765829.036831000	24.4324	74	0
1522765829.036846000	24.4324	1434	1
1522765829.036853000	24.4324	1434	1
1522765829.047377000	24.4429	74	0
1522765829.047398000	24.4429	1434	1
1522765829.047405000	24.4429	1434	1
1522765829.048954000	24.4445	74	0
1522765829.048970000	24.4445	1434	1
1522765829.048977000	24.4445	1434	1
1522765829.050523000	24.4461	74	0
1522765829.050539000	24.4461	1434	1
1522765829.050545000	24.4461	1434	1
1522765829.052027000	24.4476	74	0
1522765829.052044000	24.4476	1434	1
1522765829.052050000	24.4476	1434	1
1522765829.053538000	24.4491	74	0
1522765829.053553000	24.4491	1434	1
1522765829.053560000	24.4491	1434	1
1522765829.061052000	24.4566	74	0
1522765829.061071000	24.4566	1434	1
1522765829.061079000	24.4566	1434	1
1522765829.062621000	24.4582	74	0
1522765829.062638000	24.4582	1434	1
1522765829.062644000	24.4582	1434	1
1522765829.064062000	24.4596	74	0
1522765829.064077000	24.4596	1434	1
1522765829.064087000	24.4596	1434	1
1522765829.065630000	24.4612	74	0
1522765829.065646000	24.4612	1434	1
1522765829.065652000	24.4612	1434	1
1522765829.065659000	24.4612	554	1
1522765829.067073000	24.4626	74	0
1522765829.067090000	24.4626	1434	1
1522765829.067097000	24.4626	1434	1
1522765829.068639000	24.4642	74	0
1522765829.068654000	24.4642	1434	1
1522765829.068660000	24.4642	1434	1
1522765829.070199000	24.4657	74	0
1522765829.070214000	24.4658	1434	1
1522765829.070220000	24.4658	1434	1
1522765829.087774000	24.4833	74	0
1522765829.087790000	24.4833	1434	1
1522765829.089300000	24.4848	74	0
1522765829.089316000	24.4849	1434	1
1522765829.089322000	24.4849	1434	1
1522765829.090871000	24.4864	74	0
1522765829.090886000	24.4864	1434	1
1522765829.090892000	24.4864	1434	1
1522765829.092427000	24.488	74	0
1522765829.092443000	24.488	1434	1
1522765829.092451000	24.488	1434	1
1522765829.092456000	24.488	1083	1
1522765829.093949000	24.4895	74	0
1522765829.093967000	24.4895	1434	1
1522765829.093973000	24.4895	1434	1
1522765829.095445000	24.491	74	0
1522765829.095461000	24.491	1434	1
1522765829.095467000	24.491	1434	1
1522765829.095472000	24.491	154	1
1522765829.096954000	24.4925	74	0
1522765829.096968000	24.4925	1434	1
1522765829.096975000	24.4925	1434	1
1522765829.099969000	24.4955	74	0
1522765829.099985000	24.4955	1434	1
1522765829.099991000	24.4955	1434	1
1522765829.101511000	24.4971	74	0
1522765829.101525000	24.4971	1434	1
1522765829.101531000	24.4971	1434	1
1522765829.103025000	24.4986	74	0
1522765829.103041000	24.4986	1434	1
1522765829.103048000	24.4986	1434	1
1522765829.104520000	24.5001	74	0
1522765829.104538000	24.5001	1434	1
1522765829.104544000	24.5001	1434	1
1522765829.121157000	24.5167	74	0
1522765829.121178000	24.5167	1434	1
1522765829.121185000	24.5167	1434	1
1522765829.121191000	24.5167	314	1
1522765829.122732000	24.5183	74	0
1522765829.122748000	24.5183	1434	1
1522765829.122753000	24.5183	1434	1
1522765829.124197000	24.5197	74	0
1522765829.124211000	24.5198	1434	1
1522765829.124217000	24.5198	1434	1
1522765829.125750000	24.5213	74	0
1522765829.125763000	24.5213	1434	1
1522765829.125769000	24.5213	1434	1
1522765829.127247000	24.5228	74	0
1522765829.127262000	24.5228	1434	1
1522765829.127267000	24.5228	1434	1
1522765829.128759000	24.5243	108	0
1522765829.128792000	24.5243	1434	1
1522765829.130304000	24.5258	74	0
1522765829.130317000	24.5259	1434	1
1522765829.130322000	24.5259	1434	1
1522765829.130326000	24.5259	1073	1
1522765829.131896000	24.5274	74	0
1522765829.131921000	24.5275	1434	1
1522765829.131929000	24.5275	1081	1
1522765829.134906000	24.5305	74	0
1522765829.134931000	24.5305	1434	1
1522765829.134938000	24.5305	1434	1
1522765829.150218000	24.5458	74	0
1522765829.150236000	24.5458	1434	1
1522765829.150242000	24.5458	1434	1
1522765829.151859000	24.5474	74	0
1522765829.151884000	24.5474	1434	1
1522765829.151898000	24.5474	1434	1
1522765829.153377000	24.5489	74	0
1522765829.153400000	24.5489	1434	1
1522765829.153408000	24.549	1434	1
1522765829.154873000	24.5504	74	0
1522765829.154895000	24.5504	1434	1
1522765829.154902000	24.5504	1434	1
1522765829.164405000	24.5599	74	0
1522765829.164428000	24.56	1434	1
1522765829.164435000	24.56	1434	1
1522765829.164440000	24.56	314	1
1522765829.165884000	24.5614	74	0
1522765829.165899000	24.5614	1434	1
1522765829.165904000	24.5614	1434	1
1522765829.167383000	24.5629	74	0
1522765829.167399000	24.5629	1434	1
1522765829.167404000	24.5629	1434	1
1522765829.171498000	24.567	74	0
1522765829.171522000	24.5671	1434	1
1522765829.171529000	24.5671	1434	1
1522765829.173025000	24.5686	74	0
1522765829.173049000	24.5686	1434	1
1522765829.173057000	24.5686	1434	1
1522765829.181037000	24.5766	74	0
1522765829.181052000	24.5766	1434	1
1522765829.181057000	24.5766	1434	1
1522765829.183481000	24.579	74	0
1522765829.183509000	24.5791	1434	1
1522765829.183518000	24.5791	1434	1
1522765829.185012000	24.5806	74	0
1522765829.185037000	24.5806	1434	1
1522765829.185044000	24.5806	1434	1
1522765829.188026000	24.5836	74	0
1522765829.188044000	24.5836	1434	1
1522765829.188051000	24.5836	1434	1
1522765829.189541000	24.5851	74	0
1522765829.189559000	24.5851	1434	1
1522765829.189566000	24.5851	1434	1
1522765829.191051000	24.5866	74	0
1522765829.191067000	24.5866	1434	1
1522765829.191074000	24.5866	1434	1
1522765829.192604000	24.5881	74	0
1522765829.192620000	24.5882	1434	1
1522765829.192626000	24.5882	1434	1
1522765829.197051000	24.5926	74	0
1522765829.197073000	24.5926	1434	1
1522765829.197080000	24.5926	1434	1
1522765829.197086000	24.5926	1030	1
1522765829.208205000	24.6037	74	0
1522765829.208228000	24.6038	1434	1
1522765829.208237000	24.6038	1434	1
1522765829.209703000	24.6052	74	0
1522765829.209720000	24.6053	1434	1
1522765829.209726000	24.6053	1434	1
1522765829.211312000	24.6069	74	0
1522765829.211327000	24.6069	1434	1
1522765829.214322000	24.6099	74	0
1522765829.214337000	24.6099	1434	1
1522765829.214344000	24.6099	1434	1
1522765829.215828000	24.6114	74	0
1522765829.215848000	24.6114	1434	1
1522765829.215855000	24.6114	1434	1
1522765829.220369000	24.6159	74	0
1522765829.220385000	24.6159	1434	1
1522765829.220391000	24.6159	1434	1
1522765829.221902000	24.6174	74	0
1522765829.221918000	24.6175	1434	1
1522765829.221925000	24.6175	1434	1
1522765829.221932000	24.6175	1433	1
1522765829.231030000	24.6266	74	0
1522765829.231047000	24.6266	1434	1
1522765829.231054000	24.6266	1434	1
1522765829.232573000	24.6281	74	0
1522765829.232596000	24.6281	1434	1
1522765829.232602000	24.6281	1434	1
1522765829.234051000	24.6296	74	0
1522765829.234065000	24.6296	1434	1
1522765829.234071000	24.6296	1434	1
1522765829.239214000	24.6348	74	0
1522765829.239227000	24.6348	1434	1
1522765829.239233000	24.6348	1434	1
1522765829.240808000	24.6364	74	0
1522765829.240823000	24.6364	1434	1
1522765829.240829000	24.6364	1434	1
1522765829.245715000	24.6413	74	0
1522765829.245730000	24.6413	1434	1
1522765829.245736000	24.6413	1434	1
1522765829.250728000	24.6463	74	0
1522765829.250746000	24.6463	1434	1
1522765829.250753000	24.6463	1434	1
1522765829.252263000	24.6478	74	0
1522765829.252283000	24.6478	1434	1
1522765829.252290000	24.6478	1434	1
1522765829.256841000	24.6524	74	0
1522765829.256856000	24.6524	1434	1
1522765829.264443000	24.66	74	0
1522765829.264457000	24.66	1434	1
1522765829.264464000	24.66	1434	1
1522765829.265984000	24.6615	74	0
1522765829.266001000	24.6615	1434	1
1522765829.266007000	24.6616	1434	1
1522765829.269225000	24.6648	74	0
1522765829.269244000	24.6648	1434	1
1522765829.269251000	24.6648	1434	1
1522765829.269256000	24.6648	1422	1
1522765829.270819000	24.6664	74	0
1522765829.270833000	24.6664	1434	1
1522765829.270839000	24.6664	1434	1
1522765829.276378000	24.6719	74	0
1522765829.276394000	24.6719	1434	1
1522765829.276400000	24.6719	1434	1
1522765829.281051000	24.6766	74	0
1522765829.281071000	24.6766	1434	1
1522765829.281078000	24.6766	1434	1
1522765829.282602000	24.6781	74	0
1522765829.282619000	24.6782	1434	1
1522765829.282626000	24.6782	1434	1
1522765829.286609000	24.6822	74	0
1522765829.286624000	24.6822	1434	1
1522765829.286630000	24.6822	1434	1
1522765829.288519000	24.6841	74	0
1522765829.288534000	24.6841	1434	1
1522765829.288540000	24.6841	1434	1
1522765829.294915000	24.6905	74	0
1522765829.294932000	24.6905	1434	1
1522765829.294939000	24.6905	1434	1
1522765829.294944000	24.6905	590	1
1522765829.299286000	24.6948	74	0
1522765829.299302000	24.6948	1434	1
1522765829.299308000	24.6949	1434	1
1522765829.300846000	24.6964	74	0
1522765829.300864000	24.6964	1434	1
1522765829.300870000	24.6964	1434	1
1522765829.303850000	24.6994	74	0
1522765829.303865000	24.6994	1434	1
1522765829.303870000	24.6994	1434	1
1522765829.309829000	24.7054	74	0
1522765829.309847000	24.7054	1434	1
1522765829.309854000	24.7054	1434	1
1522765829.311421000	24.707	74	0
1522765829.311435000	24.707	1434	1
1522765829.311442000	24.707	1434	1
1522765829.321649000	24.7172	74	0
1522765829.321671000	24.7172	1434	1
1522765829.321679000	24.7172	1434	1
1522765829.323144000	24.7187	74	0
1522765829.323165000	24.7187	1434	1
1522765829.323172000	24.7187	1434	1
1522765829.324684000	24.7202	74	0
1522765829.324701000	24.7202	1434	1
1522765829.324713000	24.7203	1434	1
1522765829.328236000	24.7238	74	0
1522765829.328256000	24.7238	1434	1
1522765829.332639000	24.7282	74	0
1522765829.332655000	24.7282	1434	1
1522765829.332661000	24.7282	1434	1
1522765829.334134000	24.7297	74	0
1522765829.334149000	24.7297	1434	1
1522765829.334155000	24.7297	1434	1
1522765829.334161000	24.7297	1434	1
1522765829.338877000	24.7344	74	0
1522765829.338891000	24.7344	1434	1
1522765829.338898000	24.7344	1434	1
1522765829.345871000	24.7414	74	0
1522765829.345887000	24.7414	1434	1
1522765829.345893000	24.7414	1434	1
1522765829.347853000	24.7434	74	0
1522765829.347868000	24.7434	1434	1
1522765829.347873000	24.7434	1434	1
1522765829.352078000	24.7476	74	0
1522765829.352101000	24.7476	1434	1
1522765829.352108000	24.7477	1434	1
1522765829.353631000	24.7492	74	0
1522765829.353648000	24.7492	1434	1
1522765829.353655000	24.7492	1434	1
1522765829.357270000	24.7528	74	0
1522765829.357284000	24.7528	1434	1
1522765829.357290000	24.7528	1434	1
1522765829.358811000	24.7544	74	0
1522765829.358826000	24.7544	1434	1
1522765829.358833000	24.7544	1434	1
1522765829.362570000	24.7581	74	0
1522765829.362586000	24.7581	1434	1
1522765829.362592000	24.7581	1434	1
1522765829.362597000	24.7581	404	1
1522765829.368226000	24.7638	74	0
1522765829.368242000	24.7638	1434	1
1522765829.368248000	24.7638	1434	1
1522765829.374768000	24.7703	74	0
1522765829.374788000	24.7703	1434	1
1522765829.374795000	24.7703	1434	1
1522765829.380209000	24.7758	74	0
1522765829.380225000	24.7758	1434	1
1522765829.380231000	24.7758	1434	1
1522765829.380236000	24.7758	1434	1
1522765829.381774000	24.7773	74	0
1522765829.381792000	24.7773	1434	1
1522765829.381800000	24.7773	1434	1
1522765829.385489000	24.781	74	0
1522765829.385506000	24.781	1434	1
1522765829.385513000	24.7811	1434	1
1522765829.385518000	24.7811	288	1
1522765829.387027000	24.7826	74	0
1522765829.387043000	24.7826	1434	1
1522765829.387049000	24.7826	1434	1
1522765829.390617000	24.7862	74	0
1522765829.390635000	24.7862	1434	1
1522765829.390642000	24.7862	1434	1
1522765829.395343000	24.7909	74	0
1522765829.395363000	24.7909	1434	1
1522765829.395369000	24.7909	1434	1
1522765829.401140000	24.7967	74	0
1522765829.401159000	24.7967	1434	1
1522765829.401166000	24.7967	1434	1
1522765829.407225000	24.8028	74	0
1522765829.407239000	24.8028	1434	1
1522765829.407245000	24.8028	1434	1
1522765829.408766000	24.8043	74	0
1522765829.408780000	24.8043	1434	1
1522765829.408785000	24.8043	1434	1
1522765829.411808000	24.8074	74	0
1522765829.411824000	24.8074	1434	1
1522765829.411830000	24.8074	1434	1
1522765829.413300000	24.8088	74	0
1522765829.413311000	24.8089	1434	1
1522765829.413318000	24.8089	1434	1
1522765829.431612000	24.8272	74	0
1522765829.431622000	24.8272	1434	1
1522765829.431626000	24.8272	1434	1
1522765829.433149000	24.8287	74	0
1522765829.433162000	24.8287	1434	1
1522765829.433166000	24.8287	1434	1
1522765829.436167000	24.8317	74	0
1522765829.436176000	24.8317	1434	1
1522765829.437666000	24.8332	74	0
1522765829.437676000	24.8332	1434	1
1522765829.437680000	24.8332	1434	1
1522765829.439177000	24.8347	74	0
1522765829.439187000	24.8347	1434	1
1522765829.439191000	24.8347	1434	1
1522765829.439195000	24.8347	1060	1
1522765829.446803000	24.8423	74	0
1522765829.446814000	24.8424	1434	1
1522765829.446818000	24.8424	1434	1
1522765829.448306000	24.8439	74	0
1522765829.448316000	24.8439	1434	1
1522765829.448320000	24.8439	1434	1
1522765829.448324000	24.8439	1434	1
1522765829.449823000	24.8454	74	0
1522765829.449836000	24.8454	1434	1
1522765829.449840000	24.8454	1434	1
1522765829.451374000	24.8469	74	0
1522765829.451384000	24.8469	1434	1
1522765829.451388000	24.8469	1434	1
1522765829.455103000	24.8506	74	0
1522765829.455113000	24.8507	1434	1
1522765829.455116000	24.8507	1434	1
1522765829.456989000	24.8525	74	0
1522765829.456999000	24.8525	1434	1
1522765829.457003000	24.8525	1434	1
1522765829.460318000	24.8559	74	0
1522765829.460328000	24.8559	1434	1
1522765829.460332000	24.8559	1434	1
1522765829.461848000	24.8574	108	0
1522765829.461871000	24.8574	1434	1
1522765829.474082000	24.8696	74	0
1522765829.474093000	24.8696	1434	1
1522765829.474098000	24.8696	1434	1
1522765829.479972000	24.8755	74	0
1522765829.480040000	24.8756	1434	1
1522765829.480049000	24.8756	1434	1
1522765829.481554000	24.8771	74	0
1522765829.481575000	24.8771	1434	1
1522765829.481581000	24.8771	1434	1
1522765829.485629000	24.8812	74	0
1522765829.485645000	24.8812	1434	1
1522765829.485655000	24.8812	1434	1
1522765829.487172000	24.8827	74	0
1522765829.487188000	24.8827	1434	1
1522765829.487193000	24.8827	1434	1
1522765829.491682000	24.8872	74	0
1522765829.491696000	24.8872	1434	1
1522765829.491702000	24.8872	1434	1
1522765829.499284000	24.8948	74	0
1522765829.499295000	24.8948	1434	1
1522765829.499300000	24.8948	1434	1
1522765829.500842000	24.8964	74	0
1522765829.500860000	24.8964	1434	1
1522765829.500865000	24.8964	1434	1
1522765829.503736000	24.8993	74	0
1522765829.503751000	24.8993	1434	1
1522765829.503756000	24.8993	1434	1
1522765829.509099000	24.9046	74	0
1522765829.509113000	24.9047	1434	1
1522765829.509118000	24.9047	1434	1
1522765829.511008000	24.9066	74	0
1522765829.511020000	24.9066	1434	1
1522765829.511024000	24.9066	1434	1
1522765829.516741000	24.9123	74	0
1522765829.516754000	24.9123	1434	1
1522765829.516759000	24.9123	1434	1
1522765829.518262000	24.9138	74	0
1522765829.518273000	24.9138	1434	1
1522765829.518278000	24.9138	1434	1
1522765829.521269000	24.9168	74	0
1522765829.521284000	24.9168	1434	1
1522765829.521289000	24.9168	1434	1
1522765829.521293000	24.9168	1434	1
1522765829.524313000	24.9199	74	0
1522765829.524326000	24.9199	1434	1
1522765829.524336000	24.9199	1434	1
1522765829.528596000	24.9241	74	0
1522765829.528610000	24.9242	1434	1
1522765829.528615000	24.9242	1434	1
1522765829.534993000	24.9305	74	0
1522765829.535005000	24.9305	1434	1
1522765829.535009000	24.9306	1434	1
1522765829.541219000	24.9368	74	0
1522765829.541244000	24.9368	1434	1
1522765829.541252000	24.9368	1434	1
1522765829.542745000	24.9383	74	0
1522765829.542764000	24.9383	1434	1
1522765829.542771000	24.9383	1434	1
1522765829.548179000	24.9437	74	0
1522765829.548194000	24.9437	1434	1
1522765829.548201000	24.9437	1434	1
1522765829.549758000	24.9453	74	0
1522765829.549781000	24.9453	1434	1
1522765829.549787000	24.9453	1434	1
1522765829.552848000	24.9484	74	0
1522765829.552869000	24.9484	1434	1
1522765829.552877000	24.9484	1434	1
1522765829.554384000	24.9499	74	0
1522765829.554404000	24.9499	1434	1
1522765829.554411000	24.95	1434	1
1522765829.559101000	24.9546	74	0
1522765829.559117000	24.9547	1434	1
1522765829.559124000	24.9547	1434	1
1522765829.565308000	24.9609	74	0
1522765829.565322000	24.9609	1434	1
1522765829.565328000	24.9609	1434	1
1522765829.566887000	24.9624	74	0
1522765829.566905000	24.9624	1434	1
1522765829.566912000	24.9625	1434	1
1522765829.569989000	24.9655	74	0
1522765829.570010000	24.9656	1434	1
1522765829.570016000	24.9656	1434	1
1522765829.571583000	24.9671	74	0
1522765829.571609000	24.9672	1434	1
1522765829.571616000	24.9672	1434	1
1522765829.576539000	24.9721	74	0
1522765829.576564000	24.9721	1434	1
1522765829.576571000	24.9721	1434	1
1522765829.583209000	24.9788	74	0
1522765829.583234000	24.9788	1434	1
1522765829.583241000	24.9788	1434	1
1522765829.584736000	24.9803	74	0
1522765829.584751000	24.9803	1434	1
1522765829.584757000	24.9803	1434	1
1522765829.591728000	24.9873	74	0
1522765829.591753000	24.9873	1434	1
1522765829.591761000	24.9873	1434	1
1522765829.593238000	24.9888	74	0
1522765829.593260000	24.9888	1434	1
1522765829.593267000	24.9888	1434	1
1522765829.595918000	24.9915	74	0
1522765829.595944000	24.9915	1434	1
1522765829.595952000	24.9915	1434	1
1522765829.601419000	24.997	74	0
1522765829.601441000	24.997	1434	1
1522765829.601448000	24.997	1434	1
1522765829.604736000	25.0003	74	0
1522765829.604752000	25.0003	1434	1
1522765829.604758000	25.0003	1434	1
1522765829.611438000	25.007	74	0
1522765829.611474000	25.007	1434	1
1522765829.611483000	25.007	1434	1
1522765829.613077000	25.0086	74	0
1522765829.613111000	25.0087	1434	1
1522765829.613120000	25.0087	1434	1
1522765829.617963000	25.0135	74	0
1522765829.617985000	25.0135	1434	1
1522765829.617992000	25.0135	1434	1
1522765829.619826000	25.0154	74	0
1522765829.619846000	25.0154	1434	1
1522765829.619852000	25.0154	1434	1
1522765829.623007000	25.0186	74	0
1522765829.623038000	25.0186	1434	1
1522765829.623048000	25.0186	1434	1
1522765829.624544000	25.0201	74	0
1522765829.624566000	25.0201	1434	1
1522765829.624573000	25.0201	1434	1
1522765829.629022000	25.0246	74	0
1522765829.629049000	25.0246	1434	1
1522765829.629057000	25.0246	1434	1
1522765829.634554000	25.0301	74	0
1522765829.634570000	25.0301	1434	1
1522765829.634576000	25.0301	1434	1
1522765829.636105000	25.0316	74	0
1522765829.636129000	25.0317	1434	1
1522765829.636137000	25.0317	1434	1
1522765829.641824000	25.0374	74	0
1522765829.641846000	25.0374	1434	1
1522765829.641854000	25.0374	1434	1
1522765829.649263000	25.0448	74	0
1522765829.649288000	25.0448	1434	1
1522765829.649296000	25.0448	1434	1
1522765829.650843000	25.0464	74	0
1522765829.650863000	25.0464	1434	1
1522765829.650870000	25.0464	1434	1
1522765829.650876000	25.0464	1434	1
1522765829.650882000	25.0464	1031	1
1522765829.655633000	25.0512	74	0
1522765829.655658000	25.0512	1434	1
1522765829.655666000	25.0512	1434	1
1522765829.657132000	25.0527	74	0
1522765829.657157000	25.0527	1434	1
1522765829.657165000	25.0527	1434	1
1522765829.663157000	25.0587	74	0
1522765829.663179000	25.0587	1434	1
1522765829.663186000	25.0587	1434	1
1522765829.663191000	25.0587	185	1
1522765829.664730000	25.0603	74	0
1522765829.664752000	25.0603	1434	1
1522765829.664760000	25.0603	1434	1
1522765829.668956000	25.0645	74	0
1522765829.668978000	25.0645	1434	1
1522765829.668986000	25.0645	1434	1
1522765829.670935000	25.0665	74	0
1522765829.670957000	25.0665	1434	1
1522765829.670963000	25.0665	1434	1
1522765829.675224000	25.0708	74	0
1522765829.675245000	25.0708	1434	1
1522765829.675253000	25.0708	1434	1
1522765829.677542000	25.0731	74	0
1522765829.677564000	25.0731	1434	1
1522765829.677571000	25.0731	1434	1
1522765829.677577000	25.0731	259	1
1522765829.682089000	25.0776	74	0
1522765829.682110000	25.0777	1434	1
1522765829.682116000	25.0777	1434	1
1522765829.682123000	25.0777	111	1
1522765829.689053000	25.0846	74	0
1522765829.689074000	25.0846	1434	1
1522765829.689082000	25.0846	1434	1
1522765829.691201000	25.0867	74	0
1522765829.691237000	25.0868	1434	1
1522765829.691244000	25.0868	1434	1
1522765829.694638000	25.0902	74	0
1522765829.694682000	25.0902	1434	1
1522765829.694689000	25.0902	1434	1
1522765829.701118000	25.0967	74	0
1522765829.701143000	25.0967	1434	1
1522765829.701150000	25.0967	1434	1
1522765829.702695000	25.0982	74	0
1522765829.702721000	25.0983	1434	1
1522765829.702740000	25.0983	1434	1
1522765829.702746000	25.0983	259	1
1522765829.705209000	25.1008	74	0
1522765829.705234000	25.1008	1434	1
1522765829.705241000	25.1008	1434	1
1522765829.709831000	25.1054	74	0
1522765829.709851000	25.1054	1434	1
1522765829.709859000	25.1054	1434	1
1522765829.715943000	25.1115	74	0
1522765829.715960000	25.1115	1434	1
1522765829.715967000	25.1115	1434	1
1522765829.723665000	25.1192	74	0
1522765829.723686000	25.1192	1434	1
1522765829.723694000	25.1192	1434	1
1522765829.725159000	25.1207	74	0
1522765829.725180000	25.1207	1434	1
1522765829.725188000	25.1207	1434	1
1522765829.727091000	25.1226	74	0
1522765829.727109000	25.1227	1434	1
1522765829.727116000	25.1227	1434	1
1522765829.727121000	25.1227	296	1
1522765829.733587000	25.1291	74	0
1522765829.733606000	25.1292	1434	1
1522765829.733614000	25.1292	1434	1
1522765829.742100000	25.1376	74	0
1522765829.742117000	25.1377	1434	1
1522765829.742124000	25.1377	1434	1
1522765829.743676000	25.1392	74	0
1522765829.743692000	25.1392	1434	1
1522765829.743698000	25.1392	1434	1
1522765829.749469000	25.145	74	0
1522765829.749485000	25.145	1434	1
1522765829.749491000	25.145	1434	1
1522765829.751046000	25.1466	74	0
1522765829.751068000	25.1466	1434	1
1522765829.751077000	25.1466	1434	1
1522765829.752546000	25.1481	74	0
1522765829.752563000	25.1481	1434	1
1522765829.752570000	25.1481	1434	1
1522765829.755698000	25.1512	74	0
1522765829.755716000	25.1513	1434	1
1522765829.755726000	25.1513	1434	1
1522765829.755732000	25.1513	1434	1
1522765829.763151000	25.1587	74	0
1522765829.763166000	25.1587	1434	1
1522765829.763172000	25.1587	1434	1
1522765829.765510000	25.1611	74	0
1522765829.765526000	25.1611	1434	1
1522765829.765532000	25.1611	1434	1
1522765829.772985000	25.1685	74	0
1522765829.773004000	25.1685	1434	1
1522765829.773011000	25.1686	1434	1
1522765829.774504000	25.17	74	0
1522765829.774520000	25.1701	1434	1
1522765829.774526000	25.1701	1434	1
1522765829.777703000	25.1732	74	0
1522765829.777718000	25.1733	1434	1
1522765829.777724000	25.1733	1434	1
1522765829.779212000	25.1748	74	0
1522765829.779228000	25.1748	1434	1
1522765829.779233000	25.1748	1434	1
1522765829.786330000	25.1819	74	0
1522765829.786349000	25.1819	1434	1
1522765829.786355000	25.1819	1434	1
1522765829.787827000	25.1834	74	0
1522765829.787844000	25.1834	1434	1
1522765829.787850000	25.1834	1434	1
1522765829.787856000	25.1834	1434	1
1522765829.795731000	25.1913	74	0
1522765829.795746000	25.1913	1434	1
1522765829.795754000	25.1913	1434	1
1522765829.797237000	25.1928	74	0
1522765829.797255000	25.1928	1434	1
1522765829.797261000	25.1928	1434	1
1522765829.798744000	25.1943	74	0
1522765829.798760000	25.1943	1434	1
1522765829.798766000	25.1943	1434	1
1522765829.800330000	25.1959	74	0
1522765829.800346000	25.1959	1434	1
1522765829.800353000	25.1959	1434	1
1522765829.806587000	25.2021	74	0
1522765829.806605000	25.2021	1434	1
1522765829.806611000	25.2022	1434	1
1522765829.809050000	25.2046	74	0
1522765829.809065000	25.2046	1434	1
1522765829.809070000	25.2046	1434	1
1522765829.810679000	25.2062	74	0
1522765829.810694000	25.2062	1434	1
1522765829.810700000	25.2062	1434	1
1522765829.814050000	25.2096	74	0
1522765829.814066000	25.2096	1434	1
1522765829.814072000	25.2096	1434	1
1522765829.820816000	25.2164	74	0
1522765829.820836000	25.2164	1434	1
1522765829.820843000	25.2164	1434	1
1522765829.822763000	25.2183	74	0
1522765829.822780000	25.2183	1434	1
1522765829.822786000	25.2183	1434	1
1522765829.822791000	25.2183	964	1
1522765829.824687000	25.2202	74	0
1522765829.824703000	25.2202	1434	1
1522765829.824709000	25.2203	1434	1
1522765829.834070000	25.2296	74	0
1522765829.834087000	25.2296	1434	1
1522765829.834094000	25.2296	1434	1
1522765829.835625000	25.2312	74	0
1522765829.835643000	25.2312	1434	1
1522765829.835650000	25.2312	1434	1
1522765829.835655000	25.2312	185	1
1522765829.837083000	25.2326	74	0
1522765829.837098000	25.2326	1434	1
1522765829.837104000	25.2326	1434	1
1522765829.837110000	25.2327	1434	1
1522765829.856413000	25.252	74	0
1522765829.856428000	25.252	1434	1
1522765829.856435000	25.252	1434	1
1522765829.858398000	25.2539	74	0
1522765829.858415000	25.254	1434	1
1522765829.858421000	25.254	1434	1
1522765829.858430000	25.254	1434	1
1522765829.862593000	25.2581	74	0
1522765829.862608000	25.2582	1434	1
1522765829.862614000	25.2582	1434	1
1522765829.862619000	25.2582	446	1
1522765829.866263000	25.2618	74	0
1522765829.866280000	25.2618	1434	1
1522765829.866287000	25.2618	1434	1
1522765829.867897000	25.2634	74	0
1522765829.867915000	25.2635	1434	1
1522765829.867921000	25.2635	1434	1
1522765829.867927000	25.2635	1434	1
1522765829.870984000	25.2665	74	0
1522765829.870999000	25.2665	1434	1
1522765829.871005000	25.2665	1434	1
1522765829.876116000	25.2717	74	0
1522765829.876131000	25.2717	1434	1
1522765829.876138000	25.2717	1434	1
1522765829.883364000	25.2789	74	0
1522765829.883379000	25.2789	1434	1
1522765829.883385000	25.2789	1434	1
1522765829.888456000	25.284	74	0
1522765829.888471000	25.284	1434	1
1522765829.888477000	25.284	1434	1
1522765829.890335000	25.2859	74	0
1522765829.890355000	25.2859	1434	1
1522765829.890362000	25.2859	1434	1
1522765829.891848000	25.2874	74	0
1522765829.891863000	25.2874	1434	1
1522765829.891870000	25.2874	1434	1
1522765829.893349000	25.2889	74	0
1522765829.893363000	25.2889	1434	1
1522765829.893369000	25.2889	1434	1
1522765829.894858000	25.2904	74	0
1522765829.894872000	25.2904	1434	1
1522765829.894879000	25.2904	1434	1
1522765829.903707000	25.2993	74	0
1522765829.903733000	25.2993	1434	1
1522765829.903739000	25.2993	1434	1
1522765829.905399000	25.3009	74	0
1522765829.905412000	25.301	1434	1
1522765829.905417000	25.301	1434	1
1522765829.910622000	25.3062	74	0
1522765829.910635000	25.3062	1434	1
1522765829.910640000	25.3062	1434	1
1522765829.912151000	25.3077	74	0
1522765829.912169000	25.3077	1434	1
1522765829.912174000	25.3077	1434	1
1522765829.913720000	25.3093	74	0
1522765829.913746000	25.3093	1434	1
1522765829.913754000	25.3093	1434	1
1522765829.916730000	25.3123	74	0
1522765829.916755000	25.3123	1434	1
1522765829.916763000	25.3123	1434	1
1522765829.918229000	25.3138	74	0
1522765829.918244000	25.3138	1434	1
1522765829.918251000	25.3138	1434	1
1522765829.919736000	25.3153	74	0
1522765829.919751000	25.3153	1434	1
1522765829.919758000	25.3153	1434	1
1522765829.922683000	25.3182	74	0
1522765829.922698000	25.3182	1434	1
1522765829.922704000	25.3182	1434	1
1522765829.936249000	25.3318	74	0
1522765829.936271000	25.3318	1434	1
1522765829.936278000	25.3318	1434	1
1522765829.937771000	25.3333	74	0
1522765829.937787000	25.3333	1434	1
1522765829.937793000	25.3333	1434	1
1522765829.939272000	25.3348	74	0
1522765829.939286000	25.3348	1434	1
1522765829.939292000	25.3348	1434	1
1522765829.943025000	25.3386	74	0
1522765829.943039000	25.3386	1434	1
1522765829.943045000	25.3386	1434	1
1522765829.944557000	25.3401	74	0
1522765829.944573000	25.3401	1434	1
1522765829.944579000	25.3401	1434	1
1522765829.947306000	25.3428	74	0
1522765829.947324000	25.3429	1434	1
1522765829.947330000	25.3429	1434	1
1522765829.952037000	25.3476	74	0
1522765829.952053000	25.3476	1434	1
1522765829.952059000	25.3476	1434	1
1522765829.959778000	25.3553	74	0
1522765829.959794000	25.3553	1434	1
1522765829.959800000	25.3553	1434	1
1522765829.961360000	25.3569	74	0
1522765829.961376000	25.3569	1434	1
1522765829.961382000	25.3569	1434	1
1522765829.964387000	25.3599	74	0
1522765829.964403000	25.3599	1434	1
1522765829.964410000	25.36	1434	1
1522765829.964416000	25.36	1434	1
1522765829.967932000	25.3635	74	0
1522765829.967948000	25.3635	1434	1
1522765829.967954000	25.3635	1434	1
1522765829.971509000	25.3671	74	0
1522765829.971523000	25.3671	1434	1
1522765829.973048000	25.3686	74	0
1522765829.973063000	25.3686	1434	1
1522765829.973069000	25.3686	1434	1
1522765829.981283000	25.3768	74	0
1522765829.981300000	25.3768	1434	1
1522765829.981308000	25.3769	1434	1
1522765829.981318000	25.3769	1154	1
1522765829.982830000	25.3784	74	0
1522765829.982847000	25.3784	1434	1
1522765829.982853000	25.3784	1434	1
1522765829.984331000	25.3799	74	0
1522765829.984346000	25.3799	1434	1
1522765829.984353000	25.3799	1434	1
1522765829.992049000	25.3876	74	0
1522765829.992065000	25.3876	1434	1
1522765829.992072000	25.3876	1434	1
1522765829.993660000	25.3892	74	0
1522765829.993675000	25.3892	1434	1
1522765829.993681000	25.3892	1434	1
1522765829.995105000	25.3906	74	0
1522765829.995120000	25.3907	1434	1
1522765829.995127000	25.3907	1434	1
1522765830.002709000	25.3983	74	0
1522765830.002724000	25.3983	1434	1
1522765830.002731000	25.3983	1434	1
1522765830.004202000	25.3997	74	0
1522765830.004218000	25.3998	1434	1
1522765830.004224000	25.3998	1434	1
1522765830.007310000	25.4029	74	0
1522765830.007325000	25.4029	1434	1
1522765830.007331000	25.4029	1434	1
1522765830.012007000	25.4076	74	0
1522765830.012022000	25.4076	1434	1
1522765830.012028000	25.4076	1434	1
1522765830.013600000	25.4091	74	0
1522765830.013614000	25.4092	1434	1
1522765830.013620000	25.4092	1434	1
1522765830.020097000	25.4156	74	0
1522765830.020112000	25.4157	1434	1
1522765830.020119000	25.4157	1434	1
1522765830.022443000	25.418	74	0
1522765830.022458000	25.418	1434	1
1522765830.022464000	25.418	1434	1
1522765830.025681000	25.4212	74	0
1522765830.025698000	25.4212	1434	1
1522765830.025704000	25.4212	1434	1
1522765830.034273000	25.4298	74	0
1522765830.034286000	25.4298	1434	1
1522765830.034293000	25.4298	1434	1
1522765830.037310000	25.4329	74	0
1522765830.037326000	25.4329	1434	1
1522765830.037333000	25.4329	1434	1
1522765830.040379000	25.4359	74	0
1522765830.040396000	25.4359	1434	1
1522765830.040402000	25.4359	1434	1
1522765830.041891000	25.4374	74	0
1522765830.041906000	25.4375	1434	1
1522765830.041912000	25.4375	1434	1
1522765830.043388000	25.4389	74	0
1522765830.043403000	25.4389	1434	1
1522765830.043409000	25.439	1434	1
1522765830.059700000	25.4552	74	0
1522765830.059753000	25.4553	1434	1
1522765830.059762000	25.4553	1434	1
1522765830.061267000	25.4568	74	0
1522765830.061279000	25.4568	1434	1
1522765830.061285000	25.4568	1434	1
1522765830.062771000	25.4583	74	0
1522765830.062785000	25.4583	1434	1
1522765830.062793000	25.4583	1434	1
1522765830.064265000	25.4598	74	0
1522765830.064286000	25.4598	1434	1
1522765830.064292000	25.4598	1434	1
1522765830.064297000	25.4598	1243	1
1522765830.065764000	25.4613	74	0
1522765830.065778000	25.4613	1434	1
1522765830.065783000	25.4613	1434	1
1522765830.068779000	25.4643	74	0
1522765830.068797000	25.4643	1434	1
1522765830.068804000	25.4643	1434	1
1522765830.071878000	25.4674	74	0
1522765830.071915000	25.4675	1434	1
1522765830.071922000	25.4675	1434	1
1522765830.075060000	25.4706	74	0
1522765830.075098000	25.4706	1434	1
1522765830.075107000	25.4707	1434	1
1522765830.076601000	25.4721	74	0
1522765830.076625000	25.4722	1434	1
1522765830.076633000	25.4722	1434	1
1522765830.086594000	25.4821	74	0
1522765830.086613000	25.4822	1434	1
1522765830.086620000	25.4822	1434	1
1522765830.088053000	25.4836	74	0
1522765830.088072000	25.4836	1434	1
1522765830.088080000	25.4836	1434	1
1522765830.089607000	25.4852	74	0
1522765830.089625000	25.4852	1434	1
1522765830.089632000	25.4852	1434	1
1522765830.089637000	25.4852	1434	1
1522765830.091135000	25.4867	74	0
1522765830.091151000	25.4867	1434	1
1522765830.091166000	25.4867	1434	1
1522765830.096217000	25.4918	74	0
1522765830.096232000	25.4918	1434	1
1522765830.096239000	25.4918	1434	1
1522765830.097757000	25.4933	74	0
1522765830.097772000	25.4933	1434	1
1522765830.097778000	25.4933	1434	1
1522765830.099255000	25.4948	108	0
1522765830.099287000	25.4948	1434	1
1522765830.107648000	25.5032	74	0
1522765830.107672000	25.5032	1434	1
1522765830.107681000	25.5032	1434	1
1522765830.107687000	25.5032	1434	1
1522765830.107693000	25.5032	1434	1
1522765830.109141000	25.5047	74	0
1522765830.109166000	25.5047	1434	1
1522765830.109173000	25.5047	1434	1
1522765830.115577000	25.5111	74	0
1522765830.115603000	25.5111	1434	1
1522765830.115610000	25.5112	1434	1
1522765830.117052000	25.5126	74	0
1522765830.117077000	25.5126	1434	1
1522765830.117084000	25.5126	1434	1
1522765830.119211000	25.5148	74	0
1522765830.119230000	25.5148	1434	1
1522765830.119236000	25.5148	1434	1
1522765830.126937000	25.5225	74	0
1522765830.126954000	25.5225	1434	1
1522765830.126961000	25.5225	1434	1
1522765830.128460000	25.524	74	0
1522765830.128484000	25.524	1434	1
1522765830.128492000	25.524	1434	1
1522765830.133151000	25.5287	74	0
1522765830.133165000	25.5287	1434	1
1522765830.133171000	25.5287	1434	1
1522765830.134746000	25.5303	74	0
1522765830.134770000	25.5303	1434	1
1522765830.134778000	25.5303	1434	1
1522765830.138595000	25.5341	74	0
1522765830.138619000	25.5342	1434	1
1522765830.138633000	25.5342	1434	1
1522765830.145065000	25.5406	74	0
1522765830.145081000	25.5406	1434	1
1522765830.145087000	25.5406	1434	1
1522765830.146648000	25.5422	74	0
1522765830.146667000	25.5422	1434	1
1522765830.146674000	25.5422	1434	1
1522765830.146679000	25.5422	1434	1
1522765830.150460000	25.546	74	0
1522765830.150486000	25.546	1434	1
1522765830.150493000	25.546	1434	1
1522765830.157388000	25.5529	74	0
1522765830.157412000	25.553	1434	1
1522765830.157421000	25.553	1434	1
1522765830.158909000	25.5545	74	0
1522765830.158933000	25.5545	1434	1
1522765830.158942000	25.5545	1434	1
1522765830.162969000	25.5585	74	0
1522765830.162985000	25.5585	1434	1
1522765830.162992000	25.5585	1434	1
1522765830.169260000	25.5648	74	0
1522765830.169294000	25.5648	1434	1
1522765830.169302000	25.5648	1434	1
1522765830.170779000	25.5663	74	0
1522765830.170799000	25.5663	1434	1
1522765830.170805000	25.5663	1434	1
1522765830.170810000	25.5664	924	1
1522765830.175578000	25.5711	74	0
1522765830.175599000	25.5711	1434	1
1522765830.175607000	25.5712	1434	1
1522765830.177062000	25.5726	74	0
1522765830.177083000	25.5726	1434	1
1522765830.177090000	25.5726	1434	1
1522765830.181903000	25.5774	74	0
1522765830.181920000	25.5775	1434	1
1522765830.181928000	25.5775	1434	1
1522765830.189051000	25.5846	74	0
1522765830.189067000	25.5846	1434	1
1522765830.189074000	25.5846	1434	1
1522765830.189079000	25.5846	1434	1
1522765830.190610000	25.5862	74	0
1522765830.190625000	25.5862	1434	1
1522765830.190632000	25.5862	1434	1
1522765830.193842000	25.5894	74	0
1522765830.193865000	25.5894	1434	1
1522765830.193872000	25.5894	1434	1
1522765830.195372000	25.5909	74	0
1522765830.195387000	25.5909	1434	1
1522765830.195393000	25.5909	1434	1
1522765830.200796000	25.5963	74	0
1522765830.200812000	25.5964	1434	1
1522765830.200819000	25.5964	1434	1
1522765830.205616000	25.6012	74	0
1522765830.205638000	25.6012	1434	1
1522765830.205645000	25.6012	1434	1
1522765830.211961000	25.6075	74	0
1522765830.211977000	25.6075	1434	1
1522765830.211984000	25.6075	1434	1
1522765830.213500000	25.609	74	0
1522765830.213514000	25.6091	1434	1
1522765830.213520000	25.6091	1434	1
1522765830.214997000	25.6105	74	0
1522765830.215016000	25.6106	1434	1
1522765830.215022000	25.6106	1434	1
1522765830.219073000	25.6146	74	0
1522765830.219089000	25.6146	1434	1
1522765830.219095000	25.6146	1434	1
1522765830.223047000	25.6186	74	0
1522765830.223065000	25.6186	1434	1
1522765830.223072000	25.6186	1434	1
1522765830.225742000	25.6213	74	0
1522765830.225758000	25.6213	1434	1
1522765830.225765000	25.6213	1434	1
1522765830.233579000	25.6291	74	0
1522765830.233594000	25.6291	1434	1
1522765830.233600000	25.6291	1434	1
1522765830.238661000	25.6342	74	0
1522765830.238676000	25.6342	1434	1
1522765830.238683000	25.6342	1434	1
1522765830.240260000	25.6358	74	0
1522765830.240277000	25.6358	1434	1
1522765830.240284000	25.6358	1434	1
1522765830.241770000	25.6373	74	0
1522765830.241792000	25.6373	1434	1
1522765830.241798000	25.6373	1434	1
1522765830.249647000	25.6452	74	0
1522765830.249664000	25.6452	1434	1
1522765830.249670000	25.6452	1434	1
1522765830.249676000	25.6452	1434	1
1522765830.256447000	25.652	74	0
1522765830.256463000	25.652	1434	1
1522765830.256470000	25.652	1434	1
1522765830.257986000	25.6535	74	0
1522765830.258000000	25.6535	1434	1
1522765830.258006000	25.6536	1434	1
1522765830.259487000	25.655	74	0
1522765830.259501000	25.655	1434	1
1522765830.259506000	25.6551	1434	1
1522765830.261050000	25.6566	74	0
1522765830.261068000	25.6566	1434	1
1522765830.261074000	25.6566	1434	1
1522765830.266216000	25.6618	74	0
1522765830.266231000	25.6618	1434	1
1522765830.266238000	25.6618	1434	1
1522765830.270019000	25.6656	74	0
1522765830.270034000	25.6656	1434	1
1522765830.270040000	25.6656	1434	1
1522765830.280609000	25.6762	74	0
1522765830.280623000	25.6762	1434	1
1522765830.280630000	25.6762	1434	1
1522765830.282092000	25.6776	74	0
1522765830.282106000	25.6776	1434	1
1522765830.282112000	25.6777	1434	1
1522765830.285614000	25.6812	74	0
1522765830.285628000	25.6812	1434	1
1522765830.285634000	25.6812	1434	1
1522765830.287203000	25.6827	74	0
1522765830.287220000	25.6828	1434	1
1522765830.287228000	25.6828	1434	1
1522765830.288714000	25.6843	86	0
1522765830.288735000	25.6843	1434	1
1522765830.290272000	25.6858	86	0
1522765830.290287000	25.6858	1434	1
1522765830.292667000	25.6882	86	0
1522765830.298402000	25.6939	86	0
1522765830.299917000	25.6955	86	0
1522765830.301445000	25.697	86	0
1522765830.302949000	25.6985	86	0
1522765830.304441000	25.7	86	0
1522765830.306803000	25.7023	86	0
1522765830.308307000	25.7039	86	0
1522765830.310202000	25.7057	86	0
1522765830.311721000	25.7073	86	0
1522765830.313282000	25.7088	86	0
1522765830.314803000	25.7103	86	0
1522765830.316304000	25.7118	86	0
1522765830.317811000	25.7134	86	0
1522765830.320730000	25.7163	86	0
1522765830.322252000	25.7178	86	0
1522765830.323756000	25.7193	86	0
1522765830.325264000	25.7208	86	0
1522765830.333625000	25.7292	86	0
1522765830.335085000	25.7306	86	0
1522765830.336638000	25.7322	86	0
1522765830.338097000	25.7336	86	0
1522765830.339646000	25.7352	86	0
1522765830.341264000	25.7368	86	0
1522765830.342768000	25.7383	86	0
1522765830.345802000	25.7413	86	0
1522765830.347315000	25.7429	86	0
1522765830.348818000	25.7444	86	0
1522765830.350418000	25.746	86	0
1522765830.351923000	25.7475	86	0
1522765830.353432000	25.749	86	0
1522765830.354933000	25.7505	86	0
1522765830.375100000	25.7706	86	0
1522765830.376669000	25.7722	86	0
1522765830.378135000	25.7737	86	0
1522765830.378152000	25.7737	1434	1
1522765830.379762000	25.7753	86	0
1522765830.379779000	25.7753	1434	1
1522765830.381316000	25.7769	86	0
1522765830.381330000	25.7769	1434	1
1522765830.382828000	25.7784	86	0
1522765830.382841000	25.7784	1434	1
1522765830.384330000	25.7799	86	0
1522765830.384343000	25.7799	1434	1
1522765830.385839000	25.7814	86	0
1522765830.385852000	25.7814	1434	1
1522765830.387340000	25.7829	86	0
1522765830.387353000	25.7829	1434	1
1522765830.388797000	25.7843	86	0
1522765830.388814000	25.7844	1434	1
1522765830.390398000	25.7859	86	0
1522765830.390417000	25.786	1434	1
1522765830.391907000	25.7875	86	0
1522765830.391921000	25.7875	1434	1
1522765830.393404000	25.7889	86	0
1522765830.393417000	25.789	1434	1
1522765830.394848000	25.7904	86	0
1522765830.394862000	25.7904	1434	1
1522765830.396414000	25.792	86	0
1522765830.396428000	25.792	1434	1
1522765830.399429000	25.795	86	0
1522765830.399442000	25.795	1434	1
1522765830.400992000	25.7965	86	0
1522765830.401006000	25.7966	1434	1
1522765830.402493000	25.798	86	0
1522765830.402506000	25.7981	1434	1
1522765830.404002000	25.7995	86	0
1522765830.404015000	25.7996	1434	1
1522765830.405503000	25.801	86	0
1522765830.405517000	25.8011	1434	1
1522765830.407012000	25.8026	86	0
1522765830.407026000	25.8026	1434	1
1522765830.408510000	25.8041	86	0
1522765830.408523000	25.8041	1434	1
1522765830.426255000	25.8218	86	0
1522765830.426273000	25.8218	1434	1
1522765830.427781000	25.8233	86	0
1522765830.427795000	25.8233	1434	1
1522765830.429294000	25.8248	86	0
1522765830.429308000	25.8249	1434	1
1522765830.430864000	25.8264	86	0
1522765830.430877000	25.8264	1434	1
1522765830.432374000	25.8279	86	0
1522765830.432387000	25.8279	1434	1
1522765830.433882000	25.8294	86	0
1522765830.433896000	25.8294	1434	1
1522765830.435376000	25.8309	86	0
1522765830.435390000	25.8309	1434	1
1522765830.436893000	25.8324	86	0
1522765830.436906000	25.8325	1434	1
1522765830.438390000	25.8339	86	0
1522765830.438403000	25.8339	1434	1
1522765830.439903000	25.8354	86	0
1522765830.439917000	25.8355	1434	1
1522765830.441451000	25.837	86	0
1522765830.441464000	25.837	1434	1
1522765830.442965000	25.8385	86	0
1522765830.442983000	25.8385	1434	1
1522765830.444465000	25.84	86	0
1522765830.444479000	25.84	1434	1
1522765830.445974000	25.8415	86	0
1522765830.445987000	25.8415	1434	1
1522765830.447471000	25.843	86	0
1522765830.447484000	25.843	1434	1
1522765830.448984000	25.8445	86	0
1522765830.448998000	25.8445	1434	1
1522765830.450533000	25.8461	86	0
1522765830.450546000	25.8461	1434	1
1522765830.452051000	25.8476	86	0
1522765830.452068000	25.8476	1434	1
1522765830.453550000	25.8491	86	0
1522765830.453564000	25.8491	1434	1
1522765830.455051000	25.8506	86	0
1522765830.455066000	25.8506	1434	1
1522765830.456560000	25.8521	74	0
1522765830.458051000	25.8536	74	0
1522765830.459575000	25.8551	108	0
1522765830.462641000	25.8582	74	0
1522765830.462660000	25.8582	1434	1
1522765830.464097000	25.8596	74	0
1522765830.464115000	25.8597	1434	1
1522765830.464122000	25.8597	1434	1
1522765830.478573000	25.8741	74	0
1522765830.478586000	25.8741	1434	1
1522765830.481530000	25.8771	74	0
1522765830.481542000	25.8771	1434	1
1522765830.483050000	25.8786	74	0
1522765830.483062000	25.8786	1434	1
1522765830.484624000	25.8802	74	0
1522765830.484636000	25.8802	1434	1
1522765830.486082000	25.8816	74	0
1522765830.486094000	25.8816	1434	1
1522765830.487639000	25.8832	74	0
1522765830.487650000	25.8832	1434	1
1522765830.489090000	25.8846	74	0
1522765830.489103000	25.8846	1434	1
1522765830.490707000	25.8863	74	0
1522765830.490728000	25.8863	1434	1
1522765830.490735000	25.8863	724	1
1522765830.492156000	25.8877	74	0
1522765830.492171000	25.8877	1434	1
1522765830.493721000	25.8893	74	0
1522765830.493736000	25.8893	1434	1
1522765830.495221000	25.8908	74	0
1522765830.495238000	25.8908	1434	1
1522765830.495245000	25.8908	1434	1
1522765830.496728000	25.8923	74	0
1522765830.496742000	25.8923	1434	1
1522765830.496748000	25.8923	1434	1
1522765830.498225000	25.8938	74	0
1522765830.498239000	25.8938	1434	1
1522765830.498246000	25.8938	1434	1
1522765830.499736000	25.8953	74	0
1522765830.499750000	25.8953	1434	1
1522765830.499756000	25.8953	1434	1
1522765830.501286000	25.8968	74	0
1522765830.501300000	25.8968	1434	1
1522765830.501305000	25.8968	1434	1
1522765830.502794000	25.8983	74	0
1522765830.502816000	25.8984	1434	1
1522765830.502823000	25.8984	1434	1
1522765830.504298000	25.8998	74	0
1522765830.504316000	25.8999	1434	1
1522765830.504322000	25.8999	1434	1
1522765830.505806000	25.9014	74	0
1522765830.505820000	25.9014	1434	1
1522765830.505826000	25.9014	1434	1
1522765830.507303000	25.9028	74	0
1522765830.507317000	25.9029	1434	1
1522765830.507322000	25.9029	1434	1
1522765830.508812000	25.9044	74	0
1522765830.508826000	25.9044	1434	1
1522765830.508832000	25.9044	1434	1
1522765830.511880000	25.9074	74	0
1522765830.511894000	25.9074	1434	1
1522765830.511900000	25.9074	1434	1
1522765830.529881000	25.9254	74	0
1522765830.529903000	25.9254	1434	1
1522765830.529909000	25.9255	1434	1
1522765830.529916000	25.9255	979	1
1522765830.531477000	25.927	74	0
1522765830.531497000	25.927	1434	1
1522765830.531504000	25.927	1434	1
1522765830.532982000	25.9285	74	0
1522765830.532999000	25.9285	1434	1
1522765830.533006000	25.9286	1434	1
1522765830.534489000	25.93	74	0
1522765830.534504000	25.93	1434	1
1522765830.534514000	25.9301	1434	1
1522765830.535988000	25.9315	74	0
1522765830.536003000	25.9315	1434	1
1522765830.536009000	25.9316	1434	1
1522765830.536014000	25.9316	350	1
1522765830.537495000	25.933	74	0
1522765830.537509000	25.9331	1434	1
1522765830.537515000	25.9331	1434	1
1522765830.538993000	25.9345	74	0
1522765830.539013000	25.9346	1434	1
1522765830.539020000	25.9346	1434	1
1522765830.539026000	25.9346	878	1
1522765830.540592000	25.9361	74	0
1522765830.540612000	25.9362	1434	1
1522765830.540619000	25.9362	1434	1
1522765830.542053000	25.9376	74	0
1522765830.542070000	25.9376	1434	1
1522765830.542077000	25.9376	1434	1
1522765830.545069000	25.9406	74	0
1522765830.545084000	25.9406	1434	1
1522765830.545090000	25.9406	1434	1
1522765830.553838000	25.9494	74	0
1522765830.553854000	25.9494	1434	1
1522765830.553861000	25.9494	1434	1
1522765830.555373000	25.9509	74	0
1522765830.555388000	25.9509	1434	1
1522765830.555394000	25.9509	1434	1
1522765830.556874000	25.9524	74	0
1522765830.556889000	25.9524	1434	1
1522765830.556895000	25.9524	1434	1
1522765830.562454000	25.958	74	0
1522765830.562480000	25.958	1434	1
1522765830.562488000	25.958	1434	1
1522765830.563979000	25.9595	74	0
1522765830.564002000	25.9595	1434	1
1522765830.564010000	25.9596	1434	1
1522765830.564016000	25.9596	1434	1
1522765830.565497000	25.961	74	0
1522765830.565513000	25.9611	1434	1
1522765830.565524000	25.9611	1434	1
1522765830.568512000	25.9641	74	0
1522765830.568538000	25.9641	1434	1
1522765830.568546000	25.9641	1434	1
1522765830.570011000	25.9656	74	0
1522765830.570035000	25.9656	1434	1
1522765830.570043000	25.9656	1434	1
1522765830.571572000	25.9671	74	0
1522765830.571590000	25.9671	1434	1
1522765830.571597000	25.9671	1434	1
1522765830.574544000	25.9701	74	0
1522765830.574573000	25.9701	1434	1
1522765830.574580000	25.9701	1434	1
1522765830.574585000	25.9701	1434	1
1522765830.574591000	25.9701	558	1
1522765830.588001000	25.9835	74	0
1522765830.588051000	25.9836	1434	1
1522765830.588061000	25.9836	1434	1
1522765830.589506000	25.985	74	0
1522765830.589533000	25.9851	1434	1
1522765830.589541000	25.9851	1434	1
1522765830.591052000	25.9866	74	0
1522765830.591074000	25.9866	1434	1
1522765830.591081000	25.9866	1434	1
1522765830.592623000	25.9882	74	0
1522765830.592643000	25.9882	1434	1
1522765830.594068000	25.9896	74	0
1522765830.594089000	25.9896	1434	1
1522765830.594096000	25.9896	1434	1
1522765830.596989000	25.9925	74	0
1522765830.597008000	25.9926	1434	1
1522765830.597016000	25.9926	1434	1
1522765830.598502000	25.994	74	0
1522765830.598529000	25.9941	1434	1
1522765830.600853000	25.9964	74	0
1522765830.600884000	25.9964	1434	1
1522765830.600893000	25.9964	1434	1
1522765830.606815000	26.0024	74	0
1522765830.606832000	26.0024	1434	1
1522765830.606838000	26.0024	1434	1
1522765830.611589000	26.0071	74	0
1522765830.611616000	26.0072	1434	1
1522765830.611625000	26.0072	1434	1
1522765830.613080000	26.0086	74	0
1522765830.613103000	26.0086	1434	1
1522765830.613112000	26.0087	1434	1
1522765830.618467000	26.014	74	0
1522765830.618490000	26.014	1434	1
1522765830.618497000	26.014	1434	1
1522765830.620006000	26.0156	74	0
1522765830.620029000	26.0156	1434	1
1522765830.620036000	26.0156	1434	1
1522765830.620043000	26.0156	588	1
1522765830.625053000	26.0206	74	0
1522765830.625074000	26.0206	1434	1
1522765830.625081000	26.0206	1434	1
1522765830.626606000	26.0222	74	0
1522765830.626631000	26.0222	1434	1
1522765830.626639000	26.0222	1434	1
1522765830.630882000	26.0264	74	0
1522765830.630907000	26.0265	1434	1
1522765830.630920000	26.0265	1434	1
1522765830.633349000	26.0289	74	0
1522765830.633374000	26.0289	1434	1
1522765830.633382000	26.0289	1434	1
1522765830.636610000	26.0322	74	0
1522765830.636631000	26.0322	1434	1
1522765830.636638000	26.0322	1434	1
1522765830.642314000	26.0379	74	0
1522765830.642336000	26.0379	1434	1
1522765830.642343000	26.0379	1434	1
1522765830.644497000	26.04	74	0
1522765830.644518000	26.0401	1434	1
1522765830.644525000	26.0401	1434	1
1522765830.648867000	26.0444	74	0
1522765830.648886000	26.0444	1434	1
1522765830.648894000	26.0444	1434	1
1522765830.650445000	26.046	74	0
1522765830.655672000	26.0512	74	0
1522765830.655692000	26.0512	1434	1
1522765830.655700000	26.0512	1434	1
1522765830.655706000	26.0512	1434	1
1522765830.663556000	26.0591	74	0
1522765830.663574000	26.0591	1434	1
1522765830.663581000	26.0591	1434	1
1522765830.665049000	26.0606	74	0
1522765830.665065000	26.0606	1434	1
1522765830.665071000	26.0606	1434	1
1522765830.667863000	26.0634	74	0
1522765830.667880000	26.0634	1434	1
1522765830.667887000	26.0634	1434	1
1522765830.667893000	26.0634	1392	1
1522765830.669451000	26.065	74	0
1522765830.669466000	26.065	1434	1
1522765830.669473000	26.065	1434	1
1522765830.675013000	26.0706	74	0
1522765830.675041000	26.0706	1434	1
1522765830.675049000	26.0706	1434	1
1522765830.676538000	26.0721	74	0
1522765830.676563000	26.0721	1434	1
1522765830.676572000	26.0721	1434	1
1522765830.676578000	26.0721	269	1
1522765830.682784000	26.0783	74	0
1522765830.682801000	26.0783	1434	1
1522765830.682807000	26.0784	1434	1
1522765830.682812000	26.0784	139	1
1522765830.684304000	26.0798	74	0
1522765830.684323000	26.0799	1434	1
1522765830.684329000	26.0799	1434	1
1522765830.689060000	26.0846	74	0
1522765830.689078000	26.0846	1434	1
1522765830.689083000	26.0846	1434	1
1522765830.693150000	26.0887	74	0
1522765830.693184000	26.0887	1434	1
1522765830.693193000	26.0887	1434	1
1522765830.694716000	26.0903	74	0
1522765830.694740000	26.0903	1434	1
1522765830.701289000	26.0968	74	0
1522765830.701309000	26.0969	1434	1
1522765830.701317000	26.0969	1434	1
1522765830.702822000	26.0984	74	0
1522765830.702840000	26.0984	1434	1
1522765830.702847000	26.0984	1434	1
1522765830.707292000	26.1028	74	0
1522765830.707337000	26.1029	1434	1
1522765830.707350000	26.1029	1434	1
1522765830.708881000	26.1044	74	0
1522765830.708907000	26.1045	1434	1
1522765830.708916000	26.1045	1434	1
1522765830.713714000	26.1093	74	0
1522765830.713736000	26.1093	1434	1
1522765830.713752000	26.1093	1434	1
1522765830.721802000	26.1173	74	0
1522765830.721821000	26.1174	1434	1
1522765830.721829000	26.1174	1434	1
1522765830.723341000	26.1189	74	0
1522765830.723362000	26.1189	1434	1
1522765830.723370000	26.1189	1434	1
1522765830.727637000	26.1232	74	0
1522765830.727656000	26.1232	1434	1
1522765830.727664000	26.1232	1434	1
1522765830.729127000	26.1247	74	0
1522765830.729144000	26.1247	1434	1
1522765830.729151000	26.1247	1434	1
1522765830.732300000	26.1278	74	0
1522765830.732325000	26.1279	1434	1
1522765830.732332000	26.1279	1434	1
1522765830.732338000	26.1279	1434	1
1522765830.734654000	26.1302	74	0
1522765830.734672000	26.1302	1434	1
1522765830.734679000	26.1302	1434	1
1522765830.741580000	26.1371	74	0
1522765830.741598000	26.1371	1434	1
1522765830.741605000	26.1371	1434	1
1522765830.743066000	26.1386	74	0
1522765830.743083000	26.1386	1434	1
1522765830.743090000	26.1386	1434	1
1522765830.750609000	26.1462	74	0
1522765830.750626000	26.1462	1434	1
1522765830.750633000	26.1462	1434	1
1522765830.752090000	26.1476	74	0
1522765830.752106000	26.1477	1434	1
1522765830.752113000	26.1477	1434	1
1522765830.755326000	26.1509	74	0
1522765830.755341000	26.1509	1434	1
1522765830.755347000	26.1509	1434	1
1522765830.757693000	26.1532	74	0
1522765830.761132000	26.1567	74	0
1522765830.761152000	26.1567	1434	1
1522765830.761159000	26.1567	1434	1
1522765830.762695000	26.1582	74	0
1522765830.762712000	26.1583	1434	1
1522765830.762718000	26.1583	1434	1
1522765830.762728000	26.1583	843	1
1522765830.764154000	26.1597	74	0
1522765830.764170000	26.1597	1434	1
1522765830.764177000	26.1597	1434	1
1522765830.769051000	26.1646	74	0
1522765830.769066000	26.1646	1434	1
1522765830.769072000	26.1646	1434	1
1522765830.776730000	26.1723	74	0
1522765830.776748000	26.1723	1434	1
1522765830.776756000	26.1723	1434	1
1522765830.784308000	26.1799	74	0
1522765830.784323000	26.1799	1434	1
1522765830.784329000	26.1799	1434	1
1522765830.785838000	26.1814	74	0
1522765830.785853000	26.1814	1434	1
1522765830.785859000	26.1814	1434	1
1522765830.788851000	26.1844	74	0
1522765830.788869000	26.1844	1434	1
1522765830.788876000	26.1844	1434	1
1522765830.790470000	26.186	74	0
1522765830.790491000	26.186	1434	1
1522765830.790497000	26.186	1434	1
1522765830.791975000	26.1875	74	0
1522765830.791990000	26.1875	1434	1
1522765830.791996000	26.1875	1434	1
1522765830.794682000	26.1902	74	0
1522765830.794695000	26.1902	1434	1
1522765830.794701000	26.1902	1434	1
1522765830.797030000	26.1926	74	0
1522765830.797044000	26.1926	1434	1
1522765830.797051000	26.1926	1434	1
1522765830.807786000	26.2033	74	0
1522765830.807804000	26.2033	1434	1
1522765830.807811000	26.2034	1434	1
1522765830.809313000	26.2049	74	0
1522765830.809330000	26.2049	1434	1
1522765830.809336000	26.2049	1434	1
1522765830.809341000	26.2049	830	1
1522765830.810895000	26.2064	74	0
1522765830.810910000	26.2065	1434	1
1522765830.810917000	26.2065	1434	1
1522765830.813923000	26.2095	74	0
1522765830.813941000	26.2095	1434	1
1522765830.813948000	26.2095	1434	1
1522765830.815419000	26.211	74	0
1522765830.815434000	26.211	1434	1
1522765830.815440000	26.211	1434	1
1522765830.821151000	26.2167	74	0
1522765830.821166000	26.2167	1434	1
1522765830.821172000	26.2167	1434	1
1522765830.831280000	26.2268	74	0
1522765830.831296000	26.2268	1434	1
1522765830.831303000	26.2268	1434	1
1522765830.832785000	26.2283	74	0
1522765830.832799000	26.2283	1434	1
1522765830.832805000	26.2283	1434	1
1522765830.838142000	26.2337	74	0
1522765830.838158000	26.2337	1434	1
1522765830.838164000	26.2337	1434	1
1522765830.838171000	26.2337	510	1
1522765830.839702000	26.2352	74	0
1522765830.839717000	26.2353	1434	1
1522765830.839723000	26.2353	1434	1
1522765830.843784000	26.2393	74	0
1522765830.843809000	26.2394	1434	1
1522765830.843816000	26.2394	1434	1
1522765830.850624000	26.2462	74	0
1522765830.850641000	26.2462	1434	1
1522765830.850648000	26.2462	1434	1
1522765830.853988000	26.2495	74	0
1522765830.854002000	26.2495	1434	1
1522765830.854009000	26.2496	1434	1
1522765830.858244000	26.2538	74	0
1522765830.858260000	26.2538	1434	1
1522765830.858267000	26.2538	1434	1
1522765830.863096000	26.2586	74	0
1522765830.863111000	26.2587	1434	1
1522765830.863117000	26.2587	1434	1
1522765830.864729000	26.2603	74	0
1522765830.864743000	26.2603	1434	1
1522765830.864750000	26.2603	1434	1
1522765830.870775000	26.2663	74	0
1522765830.870797000	26.2663	1434	1
1522765830.870804000	26.2663	1434	1
1522765830.870810000	26.2664	1357	1
1522765830.872278000	26.2678	74	0
1522765830.872294000	26.2678	1434	1
1522765830.872300000	26.2678	1434	1
1522765830.877209000	26.2728	74	0
1522765830.877224000	26.2728	1434	1
1522765830.877231000	26.2728	1434	1
1522765830.878750000	26.2743	74	0
1522765830.878767000	26.2743	1434	1
1522765830.878773000	26.2743	1434	1
1522765830.883715000	26.2793	74	0
1522765830.883731000	26.2793	1434	1
1522765830.883737000	26.2793	1434	1
1522765830.885240000	26.2808	74	0
1522765830.885255000	26.2808	1434	1
1522765830.885261000	26.2808	1434	1
1522765830.891061000	26.2866	74	0
1522765830.891079000	26.2866	1434	1
1522765830.891085000	26.2866	1434	1
1522765830.892699000	26.2882	74	0
1522765830.895029000	26.2906	74	0
1522765830.895045000	26.2906	1434	1
1522765830.895051000	26.2906	1434	1
1522765830.896557000	26.2921	74	0
1522765830.896571000	26.2921	1434	1
1522765830.896577000	26.2921	1434	1
1522765830.903819000	26.2994	74	0
1522765830.903836000	26.2994	1434	1
1522765830.903843000	26.2994	1434	1
1522765830.905353000	26.3009	74	0
1522765830.905369000	26.3009	1434	1
1522765830.905375000	26.3009	1434	1
1522765830.905380000	26.3009	1434	1
1522765830.909808000	26.3054	74	0
1522765830.909822000	26.3054	1434	1
1522765830.909829000	26.3054	1434	1
1522765830.912970000	26.3085	74	0
1522765830.912991000	26.3085	1434	1
1522765830.912998000	26.3085	1434	1
1522765830.913007000	26.3086	221	1
1522765830.914582000	26.3101	74	0
1522765830.914597000	26.3101	1434	1
1522765830.914603000	26.3101	1434	1
1522765830.914609000	26.3102	581	1
1522765830.920759000	26.3163	74	0
1522765830.920774000	26.3163	1434	1
1522765830.920781000	26.3163	1434	1
1522765830.929746000	26.3253	74	0
1522765830.929766000	26.3253	1434	1
1522765830.929773000	26.3253	1434	1
1522765830.931336000	26.3269	74	0
1522765830.931356000	26.3269	1434	1
1522765830.931362000	26.3269	1434	1
1522765830.931367000	26.3269	257	1
1522765830.932840000	26.3284	74	0
1522765830.932855000	26.3284	1434	1
1522765830.932861000	26.3284	1434	1
1522765830.934353000	26.3299	74	0
1522765830.934369000	26.3299	1434	1
1522765830.934375000	26.3299	1434	1
1522765830.938744000	26.3343	74	0
1522765830.938759000	26.3343	1434	1
1522765830.938765000	26.3343	1434	1
1522765830.941902000	26.3374	74	0
1522765830.941917000	26.3375	1434	1
1522765830.941923000	26.3375	1434	1
1522765830.950514000	26.3461	74	0
1522765830.950529000	26.3461	1434	1
1522765830.950535000	26.3461	1434	1
1522765830.950541000	26.3461	375	1
1522765830.952050000	26.3476	74	0
1522765830.953555000	26.3491	74	0
1522765830.953571000	26.3491	1434	1
1522765830.953577000	26.3491	1434	1
1522765830.953583000	26.3491	1434	1
1522765830.955044000	26.3506	74	0
1522765830.955059000	26.3506	1434	1
1522765830.955065000	26.3506	1434	1
1522765830.959421000	26.355	74	0
1522765830.959436000	26.355	1434	1
1522765830.959443000	26.355	1434	1
1522765830.965051000	26.3606	74	0
1522765830.965070000	26.3606	1434	1
1522765830.965081000	26.3606	1434	1
1522765830.966595000	26.3621	74	0
1522765830.966620000	26.3622	1434	1
1522765830.966627000	26.3622	1434	1
1522765830.973237000	26.3688	74	0
1522765830.973253000	26.3688	1434	1
1522765830.973260000	26.3688	1434	1
1522765830.975102000	26.3706	74	0
1522765830.975118000	26.3707	1434	1
1522765830.975124000	26.3707	1434	1
1522765830.977563000	26.3731	74	0
1522765830.977579000	26.3731	1434	1
1522765830.977586000	26.3731	1434	1
1522765830.979129000	26.3747	74	0
1522765830.979145000	26.3747	1434	1
1522765830.979151000	26.3747	1434	1
1522765830.985684000	26.3812	74	0
1522765830.985701000	26.3812	1434	1
1522765830.985708000	26.3813	1434	1
1522765830.987150000	26.3827	74	0
1522765830.987165000	26.3827	1434	1
1522765830.987172000	26.3827	1434	1
1522765830.989942000	26.3855	74	0
1522765830.989957000	26.3855	1434	1
1522765830.989963000	26.3855	1434	1
1522765830.991977000	26.3875	74	0
1522765830.991994000	26.3875	1434	1
1522765830.992000000	26.3875	925	1
1522765830.997591000	26.3931	74	0
1522765830.997605000	26.3931	1434	1
1522765830.997612000	26.3932	1434	1
1522765830.999060000	26.3946	74	0
1522765830.999075000	26.3946	1434	1
1522765830.999082000	26.3946	681	1
1522765831.004509000	26.4001	74	0
1522765831.004524000	26.4001	1434	1
1522765831.004531000	26.4001	1434	1
1522765831.004536000	26.4001	133	1
1522765831.010472000	26.406	74	0
1522765831.010488000	26.406	1434	1
1522765831.010494000	26.406	1434	1
1522765831.012669000	26.4082	74	0
1522765831.012683000	26.4082	1434	1
1522765831.014141000	26.4097	74	0
1522765831.014154000	26.4097	1434	1
1522765831.014161000	26.4097	1434	1
1522765831.016951000	26.4125	74	0
1522765831.016967000	26.4125	1434	1
1522765831.016973000	26.4125	1434	1
1522765831.018473000	26.414	74	0
1522765831.018488000	26.414	1434	1
1522765831.018494000	26.414	1434	1
1522765831.023985000	26.4195	74	0
1522765831.024002000	26.4195	1434	1
1522765831.024009000	26.4196	1434	1
1522765831.025516000	26.4211	74	0
1522765831.025531000	26.4211	1434	1
1522765831.025537000	26.4211	1434	1
1522765831.028067000	26.4236	74	0
1522765831.032218000	26.4278	74	0
1522765831.032233000	26.4278	1434	1
1522765831.032240000	26.4278	1434	1
1522765831.036468000	26.432	74	0
1522765831.036482000	26.432	1434	1
1522765831.036488000	26.432	1434	1
1522765831.044053000	26.4396	74	0
1522765831.044072000	26.4396	1434	1
1522765831.044078000	26.4396	1434	1
1522765831.045623000	26.4412	74	0
1522765831.045639000	26.4412	1434	1
1522765831.045645000	26.4412	1434	1
1522765831.047081000	26.4426	74	0
1522765831.047096000	26.4426	1434	1
1522765831.047102000	26.4426	1434	1
1522765831.051355000	26.4469	74	0
1522765831.051370000	26.4469	1434	1
1522765831.051376000	26.4469	1434	1
1522765831.058257000	26.4538	74	0
1522765831.058272000	26.4538	1434	1
1522765831.058278000	26.4538	1434	1
1522765831.059762000	26.4553	74	0
1522765831.059777000	26.4553	1434	1
1522765831.059783000	26.4553	1434	1
1522765831.061331000	26.4569	74	0
1522765831.061346000	26.4569	1434	1
1522765831.061353000	26.4569	1434	1
1522765831.061359000	26.4569	1434	1
1522765831.065479000	26.461	74	0
1522765831.065494000	26.461	1434	1
1522765831.065500000	26.461	1434	1
1522765831.067015000	26.4626	108	0
1522765831.067046000	26.4626	1434	1
1522765831.071945000	26.4675	74	0
1522765831.071970000	26.4675	1434	1
1522765831.071977000	26.4675	1434	1
1522765831.073477000	26.469	74	0
1522765831.073502000	26.469	1434	1
1522765831.073509000	26.4691	1434	1
1522765831.079047000	26.4746	74	0
1522765831.079070000	26.4746	1434	1
1522765831.079077000	26.4746	1434	1
1522765831.085371000	26.4809	74	0
1522765831.085392000	26.4809	1434	1
1522765831.085400000	26.4809	1434	1
1522765831.085405000	26.4809	1434	1
1522765831.086913000	26.4825	74	0
1522765831.086938000	26.4825	1434	1
1522765831.086945000	26.4825	1434	1
1522765831.090607000	26.4862	74	0
1522765831.090626000	26.4862	1434	1
1522765831.090634000	26.4862	1434	1
1522765831.092090000	26.4876	74	0
1522765831.092107000	26.4877	1434	1
1522765831.092113000	26.4877	1434	1
1522765831.097771000	26.4933	74	0
1522765831.097789000	26.4933	1434	1
1522765831.097800000	26.4933	1434	1
1522765831.099284000	26.4948	74	0
1522765831.099302000	26.4948	1434	1
1522765831.099309000	26.4949	1434	1
1522765831.105056000	26.5006	74	0
1522765831.105091000	26.5006	1434	1
1522765831.105100000	26.5006	1434	1
1522765831.112961000	26.5085	74	0
1522765831.112980000	26.5085	1434	1
1522765831.112986000	26.5085	1434	1
1522765831.112992000	26.5085	1036	1
1522765831.116375000	26.5119	74	0
1522765831.116391000	26.5119	1434	1
1522765831.116397000	26.5119	1434	1
1522765831.119276000	26.5148	74	0
1522765831.119307000	26.5149	1434	1
1522765831.119315000	26.5149	1434	1
1522765831.122794000	26.5183	74	0
1522765831.122819000	26.5184	1434	1
1522765831.122828000	26.5184	1434	1
1522765831.130054000	26.5256	74	0
1522765831.130073000	26.5256	1434	1
1522765831.130080000	26.5256	1434	1
1522765831.131706000	26.5273	74	0
1522765831.131722000	26.5273	1434	1
1522765831.131727000	26.5273	1434	1
1522765831.138022000	26.5336	74	0
1522765831.138047000	26.5336	1434	1
1522765831.138055000	26.5336	1434	1
1522765831.139609000	26.5352	74	0
1522765831.139630000	26.5352	1434	1
1522765831.139637000	26.5352	1434	1
1522765831.142682000	26.5382	74	0
1522765831.142699000	26.5382	1434	1
1522765831.142704000	26.5382	1434	1
1522765831.144263000	26.5398	74	0
1522765831.144289000	26.5398	1434	1
1522765831.144297000	26.5398	1434	1
1522765831.148602000	26.5441	74	0
1522765831.148626000	26.5442	1434	1
1522765831.148635000	26.5442	1434	1
1522765831.150143000	26.5457	74	0
1522765831.150159000	26.5457	1434	1
1522765831.150166000	26.5457	1434	1
1522765831.161310000	26.5569	74	0
1522765831.161328000	26.5569	1434	1
1522765831.161335000	26.5569	1434	1
1522765831.162848000	26.5584	74	0
1522765831.162867000	26.5584	1434	1
1522765831.162874000	26.5584	1434	1
1522765831.167022000	26.5626	74	0
1522765831.167041000	26.5626	1434	1
1522765831.167048000	26.5626	1434	1
1522765831.172623000	26.5682	74	0
1522765831.172640000	26.5682	1434	1
1522765831.172646000	26.5682	1434	1
1522765831.172652000	26.5682	1434	1
1522765831.174097000	26.5696	74	0
1522765831.174112000	26.5697	1434	1
1522765831.174119000	26.5697	1434	1
1522765831.179960000	26.5755	74	0
1522765831.179984000	26.5755	1434	1
1522765831.179991000	26.5755	1434	1
1522765831.181522000	26.5771	74	0
1522765831.181539000	26.5771	1434	1
1522765831.181545000	26.5771	1434	1
1522765831.184744000	26.5803	74	0
1522765831.184758000	26.5803	1434	1
1522765831.184765000	26.5803	1434	1
1522765831.191209000	26.5868	74	0
1522765831.191228000	26.5868	1434	1
1522765831.191235000	26.5868	1434	1
1522765831.192737000	26.5883	74	0
1522765831.192754000	26.5883	1434	1
1522765831.192761000	26.5883	1434	1
1522765831.199156000	26.5947	74	0
1522765831.199170000	26.5947	1434	1
1522765831.199177000	26.5947	1434	1
1522765831.200767000	26.5963	74	0
1522765831.200787000	26.5963	1434	1
1522765831.200793000	26.5963	1434	1
1522765831.203042000	26.5986	74	0
1522765831.203057000	26.5986	1434	1
1522765831.203063000	26.5986	1434	1
1522765831.205036000	26.6006	74	0
1522765831.205050000	26.6006	1434	1
1522765831.205056000	26.6006	1434	1
1522765831.209625000	26.6052	74	0
1522765831.209645000	26.6052	1434	1
1522765831.209652000	26.6052	1434	1
1522765831.209658000	26.6052	1181	1
1522765831.218398000	26.6139	74	0
1522765831.218412000	26.614	1434	1
1522765831.218418000	26.614	1434	1
1522765831.219907000	26.6155	74	0
1522765831.219920000	26.6155	1434	1
1522765831.219927000	26.6155	1434	1
1522765831.222073000	26.6176	74	0
1522765831.222090000	26.6176	1434	1
1522765831.222099000	26.6176	1434	1
1522765831.223653000	26.6192	74	0
1522765831.223674000	26.6192	1434	1
1522765831.223680000	26.6192	1434	1
1522765831.227051000	26.6226	74	0
1522765831.227067000	26.6226	1434	1
1522765831.227073000	26.6226	1434	1
1522765831.240498000	26.636	74	0
1522765831.240514000	26.6361	1434	1
1522765831.240520000	26.6361	1434	1
1522765831.242052000	26.6376	74	0
1522765831.242068000	26.6376	1434	1
1522765831.242074000	26.6376	1434	1
1522765831.243602000	26.6391	74	0
1522765831.243618000	26.6392	1434	1
1522765831.243624000	26.6392	1434	1
1522765831.245049000	26.6406	74	0
1522765831.245062000	26.6406	1434	1
1522765831.245069000	26.6406	1434	1
1522765831.258450000	26.654	74	0
1522765831.258468000	26.654	1434	1
1522765831.258474000	26.654	1434	1
1522765831.259975000	26.6555	74	0
1522765831.259993000	26.6555	1434	1
1522765831.260003000	26.6555	1434	1
1522765831.263045000	26.6586	74	0
1522765831.263063000	26.6586	1434	1
1522765831.263069000	26.6586	1434	1
1522765831.263074000	26.6586	746	1
1522765831.264562000	26.6601	74	0
1522765831.264577000	26.6601	1434	1
1522765831.264584000	26.6601	1434	1
1522765831.266053000	26.6616	74	0
1522765831.266068000	26.6616	1434	1
1522765831.266074000	26.6616	1434	1
1522765831.267569000	26.6631	74	0
1522765831.267584000	26.6631	1434	1
1522765831.267590000	26.6631	1434	1
1522765831.267595000	26.6631	1434	1
1522765831.285374000	26.6809	74	0
1522765831.285395000	26.6809	1434	1
1522765831.285401000	26.6809	1434	1
1522765831.286914000	26.6825	74	0
1522765831.286930000	26.6825	1434	1
1522765831.286936000	26.6825	1434	1
1522765831.286941000	26.6825	382	1
1522765831.288415000	26.684	74	0
1522765831.288429000	26.684	1434	1
1522765831.288435000	26.684	1434	1
1522765831.289928000	26.6855	74	0
1522765831.289942000	26.6855	1434	1
1522765831.289947000	26.6855	1434	1
1522765831.289953000	26.6855	1434	1
1522765831.291483000	26.687	74	0
1522765831.291496000	26.687	1434	1
1522765831.291502000	26.687	1434	1
1522765831.292948000	26.6885	74	0
1522765831.292967000	26.6885	1434	1
1522765831.292975000	26.6885	1434	1
1522765831.294498000	26.69	74	0
1522765831.294518000	26.6901	1434	1
1522765831.294524000	26.6901	1434	1
1522765831.296007000	26.6916	74	0
1522765831.296022000	26.6916	1434	1
1522765831.296028000	26.6916	1434	1
1522765831.299052000	26.6946	74	0
1522765831.299069000	26.6946	1434	1
1522765831.299075000	26.6946	1434	1
1522765831.302468000	26.698	74	0
1522765831.302485000	26.698	1434	1
1522765831.302493000	26.698	1434	1
1522765831.314920000	26.7105	74	0
1522765831.314937000	26.7105	1434	1
1522765831.314945000	26.7105	1434	1
1522765831.316444000	26.712	74	0
1522765831.316460000	26.712	1434	1
1522765831.316466000	26.712	1434	1
1522765831.317959000	26.7135	74	0
1522765831.317979000	26.7135	1434	1
1522765831.317985000	26.7135	1434	1
1522765831.319466000	26.715	74	0
1522765831.319481000	26.715	1434	1
1522765831.319487000	26.715	1434	1
1522765831.321029000	26.7166	74	0
1522765831.321044000	26.7166	1434	1
1522765831.321050000	26.7166	1434	1
1522765831.322546000	26.7181	74	0
1522765831.322563000	26.7181	1434	1
1522765831.322569000	26.7181	1434	1
1522765831.325059000	26.7206	74	0
1522765831.325073000	26.7206	1434	1
1522765831.325079000	26.7206	1434	1
1522765831.333977000	26.7295	74	0
1522765831.333993000	26.7295	1434	1
1522765831.333999000	26.7295	1434	1
1522765831.338427000	26.734	74	0
1522765831.338443000	26.734	1434	1
1522765831.338450000	26.734	1434	1
1522765831.339953000	26.7355	74	0
1522765831.339972000	26.7355	1434	1
1522765831.339978000	26.7355	1434	1
1522765831.341558000	26.7371	74	0
1522765831.341574000	26.7371	1434	1
1522765831.341581000	26.7371	1434	1
1522765831.343045000	26.7386	74	0
1522765831.343061000	26.7386	1434	1
1522765831.343068000	26.7386	1434	1
1522765831.345450000	26.741	74	0
1522765831.345465000	26.741	1434	1
1522765831.345471000	26.741	1434	1
1522765831.350499000	26.746	74	0
1522765831.350516000	26.7461	1434	1
1522765831.350523000	26.7461	1434	1
1522765831.350529000	26.7461	1434	1
1522765831.359204000	26.7547	74	0
1522765831.359221000	26.7548	1434	1
1522765831.359227000	26.7548	1434	1
1522765831.360795000	26.7563	74	0
1522765831.360814000	26.7564	1434	1
1522765831.362245000	26.7578	74	0
1522765831.362263000	26.7578	1434	1
1522765831.362269000	26.7578	1434	1
1522765831.363818000	26.7594	74	0
1522765831.363836000	26.7594	1434	1
1522765831.363843000	26.7594	1434	1
1522765831.371779000	26.7673	74	0
1522765831.371792000	26.7673	1434	1
1522765831.371799000	26.7673	1434	1
1522765831.373314000	26.7689	74	0
1522765831.373328000	26.7689	1434	1
1522765831.373334000	26.7689	1434	1
1522765831.379251000	26.7748	74	0
1522765831.379266000	26.7748	1434	1
1522765831.379272000	26.7748	1434	1
1522765831.380840000	26.7764	74	0
1522765831.380854000	26.7764	1434	1
1522765831.380860000	26.7764	1434	1
1522765831.385829000	26.7814	74	0
1522765831.385849000	26.7814	1434	1
1522765831.385855000	26.7814	1434	1
1522765831.385861000	26.7814	1434	1
1522765831.392421000	26.788	74	0
1522765831.392440000	26.788	1434	1
1522765831.392447000	26.788	1434	1
1522765831.396856000	26.7924	74	0
1522765831.396867000	26.7924	1434	1
1522765831.396874000	26.7924	1434	1
1522765831.398382000	26.7939	108	0
1522765831.398405000	26.7939	1434	1
1522765831.405236000	26.8008	74	0
1522765831.405248000	26.8008	1434	1
1522765831.405252000	26.8008	1434	1
1522765831.409728000	26.8053	74	0
1522765831.409738000	26.8053	1434	1
1522765831.409742000	26.8053	1434	1
1522765831.411377000	26.8069	74	0
1522765831.411401000	26.8069	1434	1
1522765831.411409000	26.807	1434	1
1522765831.411414000	26.807	1434	1
1522765831.415089000	26.8106	74	0
1522765831.415115000	26.8107	1434	1
1522765831.415122000	26.8107	1434	1
1522765831.415127000	26.8107	173	1
1522765831.416681000	26.8122	74	0
1522765831.416700000	26.8122	1434	1
1522765831.416708000	26.8123	1434	1
1522765831.420857000	26.8164	74	0
1522765831.420873000	26.8164	1434	1
1522765831.420879000	26.8164	1434	1
1522765831.427504000	26.823	74	0
1522765831.427541000	26.8231	1434	1
1522765831.427548000	26.8231	1434	1
1522765831.429040000	26.8246	74	0
1522765831.429061000	26.8246	1434	1
1522765831.429067000	26.8246	1434	1
1522765831.433010000	26.8286	74	0
1522765831.433043000	26.8286	1434	1
1522765831.433052000	26.8286	1434	1
1522765831.434544000	26.8301	74	0
1522765831.434580000	26.8301	1434	1
1522765831.434589000	26.8301	1434	1
1522765831.440993000	26.8365	74	0
1522765831.441012000	26.8366	1434	1
1522765831.441020000	26.8366	1434	1
1522765831.444015000	26.8396	74	0
1522765831.444029000	26.8396	1434	1
1522765831.444034000	26.8396	1434	1
1522765831.446201000	26.8417	74	0
1522765831.446220000	26.8418	1434	1
1522765831.446227000	26.8418	1434	1
1522765831.450233000	26.8458	74	0
1522765831.450249000	26.8458	1434	1
1522765831.450255000	26.8458	1434	1
1522765831.454304000	26.8498	74	0
1522765831.454320000	26.8499	1434	1
1522765831.454328000	26.8499	1434	1
1522765831.456107000	26.8517	74	0
1522765831.456130000	26.8517	1434	1
1522765831.456135000	26.8517	1434	1
1522765831.463047000	26.8586	74	0
1522765831.463075000	26.8586	1434	1
1522765831.463083000	26.8586	1434	1
1522765831.466581000	26.8621	74	0
1522765831.466598000	26.8621	1434	1
1522765831.466606000	26.8621	1434	1
1522765831.468202000	26.8637	74	0
1522765831.468222000	26.8638	1434	1
1522765831.468230000	26.8638	1434	1
1522765831.473493000	26.869	74	0
1522765831.473509000	26.8691	1434	1
1522765831.473516000	26.8691	1434	1
1522765831.473522000	26.8691	1434	1
1522765831.478610000	26.8742	74	0
1522765831.478629000	26.8742	1434	1
1522765831.478636000	26.8742	1434	1
1522765831.480207000	26.8758	74	0
1522765831.480229000	26.8758	1434	1
1522765831.480235000	26.8758	1434	1
1522765831.485052000	26.8806	74	0
1522765831.485077000	26.8806	1434	1
1522765831.485084000	26.8806	1434	1
1522765831.485092000	26.8806	1116	1
1522765831.489482000	26.885	74	0
1522765831.489499000	26.885	1434	1
1522765831.489510000	26.8851	1434	1
1522765831.491052000	26.8866	74	0
1522765831.491069000	26.8866	1434	1
1522765831.491076000	26.8866	1434	1
1522765831.497061000	26.8926	74	0
1522765831.497081000	26.8926	1434	1
1522765831.497088000	26.8926	1434	1
1522765831.497093000	26.8926	233	1
1522765831.502231000	26.8978	74	0
1522765831.502246000	26.8978	1434	1
1522765831.502252000	26.8978	1434	1
1522765831.503766000	26.8993	74	0
1522765831.503787000	26.8993	1434	1
1522765831.503794000	26.8993	1434	1
1522765831.509717000	26.9053	74	0
1522765831.509742000	26.9053	1434	1
1522765831.514527000	26.9101	74	0
1522765831.514544000	26.9101	1434	1
1522765831.514551000	26.9101	1434	1
1522765831.516036000	26.9116	74	0
1522765831.516055000	26.9116	1434	1
1522765831.516062000	26.9116	1434	1
1522765831.520037000	26.9156	74	0
1522765831.520053000	26.9156	1434	1
1522765831.520059000	26.9156	1434	1
1522765831.521667000	26.9172	74	0
1522765831.521682000	26.9172	1434	1
1522765831.521689000	26.9172	1434	1
1522765831.526304000	26.9218	74	0
1522765831.526322000	26.9219	1434	1
1522765831.526329000	26.9219	1434	1
1522765831.532309000	26.9279	74	0
1522765831.532330000	26.9279	1434	1
1522765831.532336000	26.9279	1434	1
1522765831.538037000	26.9336	74	0
1522765831.538056000	26.9336	1434	1
1522765831.538062000	26.9336	1434	1
1522765831.539648000	26.9352	74	0
1522765831.539672000	26.9352	1434	1
1522765831.539680000	26.9352	1434	1
1522765831.539686000	26.9352	1434	1
1522765831.539697000	26.9352	1434	1
1522765831.544341000	26.9399	74	0
1522765831.544365000	26.9399	1434	1
1522765831.544372000	26.9399	1434	1
1522765831.545930000	26.9415	74	0
1522765831.545955000	26.9415	1434	1
1522765831.545962000	26.9415	1434	1
1522765831.550495000	26.946	74	0
1522765831.550515000	26.9461	1434	1
1522765831.550522000	26.9461	1434	1
1522765831.556484000	26.952	74	0
1522765831.556526000	26.9521	1434	1
1522765831.556534000	26.9521	1434	1
1522765831.560055000	26.9556	74	0
1522765831.560083000	26.9556	1434	1
1522765831.560091000	26.9556	1434	1
1522765831.561647000	26.9572	74	0
1522765831.561667000	26.9572	1434	1
1522765831.561674000	26.9572	1434	1
1522765831.563098000	26.9586	74	0
1522765831.563122000	26.9587	1434	1
1522765831.563129000	26.9587	1434	1
1522765831.568923000	26.9645	74	0
1522765831.568940000	26.9645	1434	1
1522765831.568946000	26.9645	1434	1
1522765831.573154000	26.9687	74	0
1522765831.573187000	26.9687	1434	1
1522765831.573196000	26.9687	1434	1
1522765831.577202000	26.9727	74	0
1522765831.577223000	26.9728	1434	1
1522765831.577236000	26.9728	1434	1
1522765831.581259000	26.9768	74	0
1522765831.581288000	26.9768	1434	1
1522765831.581294000	26.9768	1434	1
1522765831.588050000	26.9836	74	0
1522765831.588082000	26.9836	1434	1
1522765831.588090000	26.9836	1434	1
1522765831.588096000	26.9836	1434	1
1522765831.588101000	26.9836	1434	1
1522765831.588109000	26.9837	1434	1
1522765831.591048000	26.9866	74	0
1522765831.591071000	26.9866	1434	1
1522765831.592637000	26.9882	74	0
1522765831.592662000	26.9882	1434	1
1522765831.592670000	26.9882	1434	1
1522765831.603888000	26.9994	74	0
1522765831.603908000	26.9995	1434	1
1522765831.603916000	26.9995	1434	1
1522765831.607070000	27.0026	74	0
1522765831.607093000	27.0026	1434	1
1522765831.607101000	27.0026	1434	1
1522765831.607107000	27.0027	1434	1
1522765831.611134000	27.0067	74	0
1522765831.611156000	27.0067	1434	1
1522765831.611163000	27.0067	1434	1
1522765831.613029000	27.0086	74	0
1522765831.613049000	27.0086	1434	1
1522765831.613060000	27.0086	1434	1
1522765831.619253000	27.0148	74	0
1522765831.619277000	27.0148	1434	1
1522765831.619284000	27.0148	1434	1
1522765831.619290000	27.0148	1434	1
1522765831.619295000	27.0148	301	1
1522765831.621008000	27.0166	74	0
1522765831.621027000	27.0166	1434	1
1522765831.621035000	27.0166	1434	1
1522765831.630262000	27.0258	74	0
1522765831.630284000	27.0258	1434	1
1522765831.630291000	27.0258	1434	1
1522765831.631798000	27.0273	74	0
1522765831.631819000	27.0274	1434	1
1522765831.631827000	27.0274	1434	1
1522765831.633301000	27.0288	74	0
1522765831.633322000	27.0289	1434	1
1522765831.633329000	27.0289	1434	1
1522765831.637602000	27.0331	74	0
1522765831.637623000	27.0332	1434	1
1522765831.637630000	27.0332	1434	1
1522765831.637636000	27.0332	333	1
1522765831.643442000	27.039	74	0
1522765831.643479000	27.039	1434	1
1522765831.643487000	27.039	1434	1
1522765831.644961000	27.0405	74	0
1522765831.644989000	27.0405	1434	1
1522765831.644996000	27.0405	1434	1
1522765831.646565000	27.0421	74	0
1522765831.646593000	27.0421	1434	1
1522765831.646601000	27.0421	1434	1
1522765831.651713000	27.0473	74	0
1522765831.651732000	27.0473	1434	1
1522765831.651740000	27.0473	1434	1
1522765831.657684000	27.0532	74	0
1522765831.657708000	27.0533	1434	1
1522765831.657716000	27.0533	1434	1
1522765831.659549000	27.0551	74	0
1522765831.659567000	27.0551	1434	1
1522765831.659575000	27.0551	1434	1
1522765831.661603000	27.0571	74	0
1522765831.661621000	27.0572	1434	1
1522765831.661630000	27.0572	1434	1
1522765831.661635000	27.0572	431	1
1522765831.672207000	27.0678	74	0
1522765831.672232000	27.0678	1434	1
1522765831.672241000	27.0678	1434	1
1522765831.673710000	27.0693	74	0
1522765831.673735000	27.0693	1434	1
1522765831.673745000	27.0693	1434	1
1522765831.675218000	27.0708	74	0
1522765831.675237000	27.0708	1434	1
1522765831.675244000	27.0708	1434	1
1522765831.679678000	27.0752	74	0
1522765831.679697000	27.0752	1434	1
1522765831.679703000	27.0752	1434	1
1522765831.679709000	27.0753	1434	1
1522765831.696130000	27.0917	74	0
1522765831.696154000	27.0917	1434	1
1522765831.696161000	27.0917	1434	1
1522765831.697692000	27.0932	74	0
1522765831.697708000	27.0933	1434	1
1522765831.697715000	27.0933	1434	1
1522765831.699716000	27.0953	74	0
1522765831.699733000	27.0953	1434	1
1522765831.699739000	27.0953	1434	1
1522765831.701314000	27.0969	74	0
1522765831.701329000	27.0969	1434	1
1522765831.701336000	27.0969	1434	1
1522765831.705837000	27.1014	74	0
1522765831.705852000	27.1014	1434	1
1522765831.705858000	27.1014	1434	1
1522765831.713519000	27.1091	74	0
1522765831.713539000	27.1091	1434	1
1522765831.713552000	27.1091	1434	1
1522765831.720666000	27.1162	74	0
1522765831.720682000	27.1162	1434	1
1522765831.720688000	27.1162	1434	1
1522765831.722810000	27.1184	74	0
1522765831.722827000	27.1184	1434	1
1522765831.722833000	27.1184	1434	1
1522765831.729625000	27.1252	74	0
1522765831.729644000	27.1252	1434	1
1522765831.729651000	27.1252	1434	1
1522765831.731203000	27.1267	74	0
1522765831.731216000	27.1268	1434	1
1522765831.732712000	27.1283	74	0
1522765831.732727000	27.1283	1434	1
1522765831.732732000	27.1283	1434	1
1522765831.734228000	27.1298	74	0
1522765831.734244000	27.1298	1434	1
1522765831.734250000	27.1298	1434	1
1522765831.747495000	27.143	74	0
1522765831.747514000	27.1431	1434	1
1522765831.747521000	27.1431	1434	1
1522765831.749049000	27.1446	74	0
1522765831.749064000	27.1446	1434	1
1522765831.749071000	27.1446	1434	1
1522765831.750624000	27.1462	74	0
1522765831.750641000	27.1462	1434	1
1522765831.750647000	27.1462	1434	1
1522765831.750654000	27.1462	1434	1
1522765831.754204000	27.1497	74	0
1522765831.754222000	27.1498	1434	1
1522765831.754228000	27.1498	1434	1
1522765831.755732000	27.1513	74	0
1522765831.755748000	27.1513	1434	1
1522765831.755754000	27.1513	1434	1
1522765831.761780000	27.1573	74	0
1522765831.761795000	27.1573	1434	1
1522765831.761801000	27.1573	1434	1
1522765831.764051000	27.1596	74	0
1522765831.764069000	27.1596	1434	1
1522765831.764076000	27.1596	1434	1
1522765831.765602000	27.1611	74	0
1522765831.765621000	27.1612	1434	1
1522765831.765631000	27.1612	1434	1
1522765831.768628000	27.1642	74	0
1522765831.768644000	27.1642	1434	1
1522765831.768650000	27.1642	1434	1
1522765831.770149000	27.1657	74	0
1522765831.770166000	27.1657	1434	1
1522765831.770172000	27.1657	1434	1
1522765831.777649000	27.1732	74	0
1522765831.777666000	27.1732	1434	1
1522765831.777672000	27.1732	1434	1
1522765831.784020000	27.1796	74	0
1522765831.784036000	27.1796	1434	1
1522765831.784042000	27.1796	1434	1
1522765831.785529000	27.1811	74	0
1522765831.785545000	27.1811	1434	1
1522765831.785551000	27.1811	1434	1
1522765831.787045000	27.1826	74	0
1522765831.787059000	27.1826	1434	1
1522765831.787065000	27.1826	1434	1
1522765831.793451000	27.189	74	0
1522765831.793467000	27.189	1434	1
1522765831.793473000	27.189	1434	1
1522765831.793479000	27.189	1141	1
1522765831.794972000	27.1905	74	0
1522765831.794989000	27.1905	1434	1
1522765831.794995000	27.1905	1434	1
1522765831.795001000	27.1905	1434	1
1522765831.799527000	27.1951	74	0
1522765831.799546000	27.1951	1434	1
1522765831.799553000	27.1951	1434	1
1522765831.801723000	27.1973	74	0
1522765831.801743000	27.1973	1434	1
1522765831.801750000	27.1973	1434	1
1522765831.801756000	27.1973	249	1
1522765831.803226000	27.1988	74	0
1522765831.803241000	27.1988	1434	1
1522765831.803247000	27.1988	1434	1
1522765831.803253000	27.1988	124	1
1522765831.812938000	27.2085	74	0
1522765831.812955000	27.2085	1434	1
1522765831.812962000	27.2085	1434	1
1522765831.814516000	27.2101	74	0
1522765831.814530000	27.2101	1434	1
1522765831.814537000	27.2101	1434	1
1522765831.816036000	27.2116	74	0
1522765831.816059000	27.2116	1434	1
1522765831.816066000	27.2116	1434	1
1522765831.835359000	27.2309	74	0
1522765831.835378000	27.2309	1434	1
1522765831.835385000	27.2309	1434	1
1522765831.836867000	27.2324	74	0
1522765831.836884000	27.2324	1434	1
1522765831.836891000	27.2324	1434	1
1522765831.836896000	27.2324	1434	1
1522765831.836901000	27.2324	1434	1
1522765831.836907000	27.2325	374	1
1522765831.838400000	27.2339	74	0
1522765831.838416000	27.234	1434	1
1522765831.838423000	27.234	1434	1
1522765831.839917000	27.2355	74	0
1522765831.839931000	27.2355	1434	1
1522765831.839938000	27.2355	1434	1
1522765831.844500000	27.24	74	0
1522765831.844514000	27.2401	1434	1
1522765831.844520000	27.2401	1434	1
1522765831.846012000	27.2416	74	0
1522765831.846034000	27.2416	1434	1
1522765831.846041000	27.2416	1434	1
1522765831.847527000	27.2431	74	0
1522765831.847541000	27.2431	1434	1
1522765831.847548000	27.2431	1434	1
1522765831.853100000	27.2486	74	0
1522765831.853115000	27.2487	1434	1
1522765831.853121000	27.2487	1434	1
1522765831.853127000	27.2487	1434	1
1522765831.865895000	27.2614	74	0
1522765831.865918000	27.2615	1434	1
1522765831.865925000	27.2615	1434	1
1522765831.869835000	27.2654	74	0
1522765831.869855000	27.2654	1434	1
1522765831.869863000	27.2654	1434	1
1522765831.871517000	27.2671	74	0
1522765831.871532000	27.2671	1434	1
1522765831.871538000	27.2671	1434	1
1522765831.873022000	27.2686	74	0
1522765831.873042000	27.2686	1434	1
1522765831.873048000	27.2686	1434	1
1522765831.874534000	27.2701	74	0
1522765831.874551000	27.2701	1434	1
1522765831.874558000	27.2701	1434	1
1522765831.876036000	27.2716	74	0
1522765831.876051000	27.2716	1434	1
1522765831.876057000	27.2716	1434	1
1522765831.877549000	27.2731	74	0
1522765831.877563000	27.2731	1434	1
1522765831.877569000	27.2731	1434	1
1522765831.885869000	27.2814	74	0
1522765831.885886000	27.2814	1434	1
1522765831.885893000	27.2814	1434	1
1522765831.887369000	27.2829	74	0
1522765831.887384000	27.2829	1434	1
1522765831.887390000	27.2829	1434	1
1522765831.898149000	27.2937	74	0
1522765831.898169000	27.2937	1434	1
1522765831.898176000	27.2937	1434	1
1522765831.899713000	27.2953	74	0
1522765831.899733000	27.2953	1434	1
1522765831.899740000	27.2953	1434	1
1522765831.901286000	27.2968	74	0
1522765831.901301000	27.2968	1434	1
1522765831.901308000	27.2969	1434	1
1522765831.902787000	27.2983	74	0
1522765831.902802000	27.2983	1434	1
1522765831.902808000	27.2984	1434	1
1522765831.904302000	27.2998	74	0
1522765831.904319000	27.2999	1434	1
1522765831.904326000	27.2999	940	1
1522765831.905810000	27.3014	74	0
1522765831.905824000	27.3014	1434	1
1522765831.905834000	27.3014	1434	1
1522765831.907306000	27.3029	74	0
1522765831.907320000	27.3029	1434	1
1522765831.908816000	27.3044	74	0
1522765831.908831000	27.3044	1434	1
1522765831.908837000	27.3044	1434	1
1522765831.911886000	27.3074	74	0
1522765831.911905000	27.3074	1434	1
1522765831.911913000	27.3075	1434	1
1522765831.913382000	27.3089	74	0
1522765831.913400000	27.3089	1434	1
1522765831.913407000	27.309	1434	1
1522765831.930161000	27.3257	74	0
1522765831.930178000	27.3257	1434	1
1522765831.930184000	27.3257	1434	1
1522765831.931714000	27.3273	74	0
1522765831.931730000	27.3273	1434	1
1522765831.931736000	27.3273	1434	1
1522765831.933211000	27.3288	74	0
1522765831.933228000	27.3288	1434	1
1522765831.933234000	27.3288	1434	1
1522765831.933240000	27.3288	1434	1
1522765831.934724000	27.3303	74	0
1522765831.934740000	27.3303	1434	1
1522765831.934746000	27.3303	1434	1
1522765831.934752000	27.3303	871	1
1522765831.936218000	27.3318	74	0
1522765831.936233000	27.3318	1434	1
1522765831.936239000	27.3318	1434	1
1522765831.937735000	27.3333	74	0
1522765831.937751000	27.3333	1434	1
1522765831.937757000	27.3333	1434	1
1522765831.943459000	27.339	74	0
1522765831.943474000	27.339	1434	1
1522765831.943480000	27.339	1434	1
1522765831.944987000	27.3405	74	0
1522765831.945002000	27.3405	1434	1
1522765831.945008000	27.3406	1434	1
1522765831.953441000	27.349	74	0
1522765831.953457000	27.349	1434	1
1522765831.953463000	27.349	1434	1
1522765831.954950000	27.3505	74	0
1522765831.954966000	27.3505	1434	1
1522765831.954972000	27.3505	1434	1
1522765831.956464000	27.352	74	0
1522765831.956481000	27.352	1434	1
1522765831.956487000	27.352	1434	1
1522765831.962449000	27.358	74	0
1522765831.962465000	27.358	1434	1
1522765831.962471000	27.358	1434	1
1522765831.962476000	27.358	1434	1
1522765831.966750000	27.3623	74	0
1522765831.966766000	27.3623	1434	1
1522765831.966772000	27.3623	1434	1
1522765831.968274000	27.3638	74	0
1522765831.968289000	27.3638	1434	1
1522765831.968295000	27.3638	1434	1
1522765831.974034000	27.3696	74	0
1522765831.974051000	27.3696	1434	1
1522765831.974057000	27.3696	1434	1
1522765831.975557000	27.3711	74	0
1522765831.975572000	27.3711	1434	1
1522765831.975578000	27.3711	1434	1
1522765831.978579000	27.3741	74	0
1522765831.978595000	27.3741	1434	1
1522765831.978601000	27.3741	1434	1
1522765831.984261000	27.3798	74	0
1522765831.984277000	27.3798	1434	1
1522765831.984283000	27.3798	1434	1
1522765831.988978000	27.3845	74	0
1522765831.988995000	27.3845	1434	1
1522765831.989002000	27.3845	1434	1
1522765832.001148000	27.3967	74	0
1522765832.001163000	27.3967	1434	1
1522765832.001169000	27.3967	1434	1
1522765832.003341000	27.3989	74	0
1522765832.003357000	27.3989	1434	1
1522765832.003364000	27.3989	1434	1
1522765832.009931000	27.4055	74	0
1522765832.009946000	27.4055	1434	1
1522765832.009952000	27.4055	1434	1
1522765832.011505000	27.407	74	0
1522765832.011520000	27.4071	1434	1
1522765832.011526000	27.4071	1434	1
1522765832.018685000	27.4142	74	0
1522765832.018701000	27.4142	1434	1
1522765832.018707000	27.4143	1434	1
1522765832.020270000	27.4158	74	0
1522765832.020285000	27.4158	1434	1
1522765832.020291000	27.4158	1434	1
1522765832.023296000	27.4188	74	0
1522765832.023310000	27.4189	1434	1
1522765832.023316000	27.4189	1434	1
1522765832.033136000	27.4287	74	0
1522765832.033151000	27.4287	1434	1
1522765832.033157000	27.4287	1434	1
1522765832.034684000	27.4302	74	0
1522765832.034699000	27.4302	1434	1
1522765832.034705000	27.4302	1434	1
1522765832.052485000	27.448	74	0
1522765832.052502000	27.448	1434	1
1522765832.052509000	27.4481	1434	1
1522765832.054005000	27.4495	74	0
1522765832.054019000	27.4496	1434	1
1522765832.054025000	27.4496	1434	1
1522765832.055541000	27.4511	74	0
1522765832.055555000	27.4511	1434	1
1522765832.055561000	27.4511	1434	1
1522765832.059052000	27.4546	74	0
1522765832.059066000	27.4546	1434	1
1522765832.059073000	27.4546	1434	1
1522765832.060665000	27.4562	108	0
1522765832.060697000	27.4562	1434	1
1522765832.062234000	27.4578	74	0
1522765832.062254000	27.4578	1434	1
1522765832.062262000	27.4578	1434	1
1522765832.063765000	27.4593	74	0
1522765832.063783000	27.4593	1434	1
1522765832.063790000	27.4593	1434	1
1522765832.073909000	27.4695	74	0
1522765832.073926000	27.4695	1434	1
1522765832.073933000	27.4695	1434	1
1522765832.074127000	27.4697	74	0
1522765832.074140000	27.4697	1434	1
1522765832.074144000	27.4697	1434	1
1522765832.075675000	27.4712	74	0
1522765832.075695000	27.4712	1434	1
1522765832.075702000	27.4712	1434	1
1522765832.077765000	27.4733	74	0
1522765832.077781000	27.4733	1434	1
1522765832.077787000	27.4733	1434	1
1522765832.080482000	27.476	74	0
1522765832.080497000	27.476	1434	1
1522765832.080503000	27.476	1434	1
1522765832.083945000	27.4795	74	0
1522765832.083974000	27.4795	1434	1
1522765832.083982000	27.4795	1434	1
1522765832.085462000	27.481	74	0
1522765832.085486000	27.481	1434	1
1522765832.085494000	27.481	1434	1
1522765832.086969000	27.4825	74	0
1522765832.086987000	27.4825	1434	1
1522765832.086993000	27.4825	1434	1
1522765832.088482000	27.484	74	0
1522765832.088500000	27.484	1434	1
1522765832.088506000	27.4841	1434	1
1522765832.088513000	27.4841	926	1
1522765832.091556000	27.4871	74	0
1522765832.091574000	27.4871	1434	1
1522765832.091581000	27.4871	1434	1
1522765832.093052000	27.4886	74	0
1522765832.093072000	27.4886	1434	1
1522765832.093079000	27.4886	1434	1
1522765832.116414000	27.512	74	0
1522765832.116416000	27.512	74	0
1522765832.116418000	27.512	74	0
1522765832.116492000	27.512	1434	1
1522765832.116513000	27.5121	1434	1
1522765832.116519000	27.5121	1434	1
1522765832.116524000	27.5121	1434	1
1522765832.116530000	27.5121	1434	1
1522765832.116536000	27.5121	1434	1
1522765832.119482000	27.515	74	0
1522765832.119507000	27.5151	1434	1
1522765832.119514000	27.5151	1434	1
1522765832.121092000	27.5166	74	0
1522765832.121122000	27.5167	1434	1
1522765832.121130000	27.5167	1434	1
1522765832.122663000	27.5182	74	0
1522765832.122683000	27.5182	1434	1
1522765832.122690000	27.5182	1434	1
1522765832.124123000	27.5197	74	0
1522765832.124144000	27.5197	1434	1
1522765832.124151000	27.5197	1434	1
1522765832.125709000	27.5213	74	0
1522765832.125729000	27.5213	1434	1
1522765832.125735000	27.5213	1434	1
1522765832.129933000	27.5255	74	0
1522765832.129952000	27.5255	1434	1
1522765832.129960000	27.5255	1434	1
1522765832.132828000	27.5284	74	0
1522765832.132847000	27.5284	1434	1
1522765832.132854000	27.5284	1434	1
1522765832.151667000	27.5472	74	0
1522765832.151687000	27.5472	1434	1
1522765832.151694000	27.5472	1434	1
1522765832.153151000	27.5487	74	0
1522765832.153169000	27.5487	1434	1
1522765832.153176000	27.5487	1434	1
1522765832.157911000	27.5535	74	0
1522765832.157928000	27.5535	1434	1
1522765832.157935000	27.5535	1434	1
1522765832.163234000	27.5588	74	0
1522765832.163256000	27.5588	1434	1
1522765832.163262000	27.5588	1434	1
1522765832.169001000	27.5645	74	0
1522765832.169021000	27.5646	1434	1
1522765832.169027000	27.5646	1434	1
1522765832.177060000	27.5726	74	0
1522765832.177076000	27.5726	1434	1
1522765832.177082000	27.5726	1434	1
1522765832.178637000	27.5742	74	0
1522765832.178653000	27.5742	1434	1
1522765832.178659000	27.5742	1434	1
1522765832.178666000	27.5742	969	1
1522765832.180148000	27.5757	74	0
1522765832.180162000	27.5757	1434	1
1522765832.180168000	27.5757	1434	1
1522765832.185146000	27.5807	74	0
1522765832.185165000	27.5807	1434	1
1522765832.185172000	27.5807	1434	1
1522765832.186693000	27.5822	74	0
1522765832.186714000	27.5823	1434	1
1522765832.186720000	27.5823	1434	1
1522765832.193239000	27.5888	74	0
1522765832.193257000	27.5888	1434	1
1522765832.193263000	27.5888	1434	1
1522765832.194753000	27.5903	74	0
1522765832.194769000	27.5903	1434	1
1522765832.194776000	27.5903	1434	1
1522765832.205836000	27.6014	74	0
1522765832.205854000	27.6014	1434	1
1522765832.205861000	27.6014	1434	1
1522765832.205866000	27.6014	356	1
1522765832.207359000	27.6029	74	0
1522765832.207374000	27.6029	1434	1
1522765832.207381000	27.6029	1434	1
1522765832.208860000	27.6044	74	0
1522765832.208874000	27.6044	1434	1
1522765832.208880000	27.6044	1434	1
1522765832.212424000	27.608	74	0
1522765832.212438000	27.608	1434	1
1522765832.212444000	27.608	1434	1
1522765832.213949000	27.6095	74	0
1522765832.213968000	27.6095	1434	1
1522765832.232979000	27.6285	74	0
1522765832.232995000	27.6285	1434	1
1522765832.233001000	27.6285	1434	1
1522765832.235780000	27.6313	74	0
1522765832.235794000	27.6313	1434	1
1522765832.235801000	27.6313	1434	1
1522765832.237318000	27.6329	74	0
1522765832.237337000	27.6329	1434	1
1522765832.237344000	27.6329	1434	1
1522765832.237350000	27.6329	1246	1
1522765832.239150000	27.6347	74	0
1522765832.239164000	27.6347	1434	1
1522765832.239170000	27.6347	1434	1
1522765832.242706000	27.6383	74	0
1522765832.242720000	27.6383	1434	1
1522765832.242727000	27.6383	1434	1
1522765832.242732000	27.6383	1434	1
1522765832.250995000	27.6465	74	0
1522765832.251020000	27.6466	1434	1
1522765832.251027000	27.6466	1434	1
1522765832.252519000	27.6481	74	0
1522765832.252534000	27.6481	1434	1
1522765832.252540000	27.6481	1434	1
1522765832.259547000	27.6551	74	0
1522765832.259563000	27.6551	1434	1
1522765832.259569000	27.6551	1434	1
1522765832.259575000	27.6551	1434	1
1522765832.261312000	27.6569	74	0
1522765832.261328000	27.6569	1434	1
1522765832.261334000	27.6569	1434	1
1522765832.264336000	27.6599	74	0
1522765832.264350000	27.6599	1434	1
1522765832.264356000	27.6599	1434	1
1522765832.265908000	27.6615	74	0
1522765832.265923000	27.6615	1434	1
1522765832.265930000	27.6615	1434	1
1522765832.267406000	27.663	74	0
1522765832.267426000	27.663	1434	1
1522765832.267433000	27.663	1434	1
1522765832.268923000	27.6645	74	0
1522765832.268937000	27.6645	1434	1
1522765832.268943000	27.6645	1434	1
1522765832.270466000	27.666	74	0
1522765832.270479000	27.666	1434	1
1522765832.270486000	27.666	1434	1
1522765832.271975000	27.6675	74	0
1522765832.271994000	27.6675	1434	1
1522765832.272000000	27.6675	1434	1
1522765832.273472000	27.669	74	0
1522765832.273486000	27.669	1434	1
1522765832.273492000	27.669	1434	1
1522765832.274980000	27.6705	74	0
1522765832.274994000	27.6705	1434	1
1522765832.275000000	27.6705	1434	1
1522765832.276483000	27.672	74	0
1522765832.276505000	27.672	1434	1
1522765832.276511000	27.6721	1434	1
1522765832.277991000	27.6735	74	0
1522765832.278005000	27.6735	1434	1
1522765832.278011000	27.6736	1434	1
1522765832.281051000	27.6766	74	0
1522765832.281065000	27.6766	1434	1
1522765832.281070000	27.6766	1434	1
1522765832.303874000	27.6994	74	0
1522765832.303898000	27.6994	1434	1
1522765832.303906000	27.6995	1434	1
1522765832.305410000	27.701	74	0
1522765832.305434000	27.701	1434	1
1522765832.305442000	27.701	1434	1
1522765832.306910000	27.7025	74	0
1522765832.306925000	27.7025	1434	1
1522765832.306931000	27.7025	1434	1
1522765832.308422000	27.704	74	0
1522765832.308443000	27.704	1434	1
1522765832.308449000	27.704	1434	1
1522765832.309921000	27.7055	74	0
1522765832.309936000	27.7055	1434	1
1522765832.309943000	27.7055	1434	1
1522765832.311487000	27.707	74	0
1522765832.311501000	27.707	1434	1
1522765832.311507000	27.7071	1434	1
1522765832.312992000	27.7085	74	0
1522765832.313007000	27.7086	1434	1
1522765832.313013000	27.7086	1434	1
1522765832.313020000	27.7086	1043	1
1522765832.314450000	27.71	74	0
1522765832.314464000	27.71	1434	1
1522765832.314471000	27.71	1434	1
1522765832.316003000	27.7115	74	0
1522765832.316017000	27.7116	1434	1
1522765832.316023000	27.7116	1434	1
1522765832.317511000	27.7131	74	0
1522765832.317525000	27.7131	1434	1
1522765832.317531000	27.7131	1434	1
1522765832.320579000	27.7161	74	0
1522765832.320597000	27.7161	1434	1
1522765832.322051000	27.7176	74	0
1522765832.322066000	27.7176	1434	1
1522765832.322072000	27.7176	1434	1
1522765832.322078000	27.7176	1434	1
1522765832.337688000	27.7332	74	0
1522765832.337704000	27.7332	1434	1
1522765832.337711000	27.7333	1434	1
1522765832.339581000	27.7351	74	0
1522765832.339598000	27.7351	1434	1
1522765832.339604000	27.7351	1434	1
1522765832.341233000	27.7368	74	0
1522765832.341247000	27.7368	1434	1
1522765832.341253000	27.7368	1434	1
1522765832.342727000	27.7383	74	0
1522765832.342741000	27.7383	1434	1
1522765832.342747000	27.7383	1434	1
1522765832.344244000	27.7398	74	0
1522765832.344263000	27.7398	1434	1
1522765832.344269000	27.7398	1434	1
1522765832.345782000	27.7413	74	0
1522765832.345797000	27.7413	1434	1
1522765832.345803000	27.7413	1434	1
1522765832.347285000	27.7428	74	0
1522765832.347298000	27.7428	1434	1
1522765832.347304000	27.7428	1434	1
1522765832.351015000	27.7466	74	0
1522765832.351030000	27.7466	1434	1
1522765832.351036000	27.7466	1434	1
1522765832.351041000	27.7466	1434	1
1522765832.365202000	27.7607	74	0
1522765832.365217000	27.7608	1434	1
1522765832.365222000	27.7608	1434	1
1522765832.367203000	27.7627	74	0
1522765832.367216000	27.7628	1434	1
1522765832.367223000	27.7628	1434	1
1522765832.368777000	27.7643	74	0
1522765832.368796000	27.7643	1434	1
1522765832.368802000	27.7643	1434	1
1522765832.370336000	27.7659	74	0
1522765832.370350000	27.7659	1434	1
1522765832.370356000	27.7659	1434	1
1522765832.371853000	27.7674	74	0
1522765832.371867000	27.7674	1434	1
1522765832.371872000	27.7674	1434	1
1522765832.374879000	27.7704	74	0
1522765832.374894000	27.7704	1434	1
1522765832.374900000	27.7704	1434	1
1522765832.379957000	27.7755	74	0
1522765832.379971000	27.7755	1434	1
1522765832.379977000	27.7755	1434	1
1522765832.382955000	27.7785	74	0
1522765832.382968000	27.7785	1434	1
1522765832.382974000	27.7785	1434	1
1522765832.393332000	27.7889	74	0
1522765832.393351000	27.7889	1434	1
1522765832.393358000	27.7889	1434	1
1522765832.394851000	27.7904	108	0
1522765832.396367000	27.7919	74	0
1522765832.396389000	27.7919	1434	1
1522765832.396395000	27.7919	1434	1
1522765832.397868000	27.7934	74	0
1522765832.397883000	27.7934	1434	1
1522765832.397889000	27.7934	1434	1
1522765832.400346000	27.7959	74	0
1522765832.400364000	27.7959	1434	1
1522765832.400371000	27.7959	1434	1
1522765832.401864000	27.7974	74	0
1522765832.401878000	27.7974	1434	1
1522765832.401885000	27.7974	1434	1
1522765832.403369000	27.7989	74	0
1522765832.403383000	27.7989	1434	1
1522765832.403389000	27.7989	1434	1
1522765832.408756000	27.8043	74	0
1522765832.408773000	27.8043	1434	1
1522765832.408780000	27.8043	1434	1
1522765832.415400000	27.8109	74	0
1522765832.415420000	27.811	1434	1
1522765832.415426000	27.811	1434	1
1522765832.416921000	27.8125	74	0
1522765832.416936000	27.8125	1434	1
1522765832.416941000	27.8125	1434	1
1522765832.416947000	27.8125	1434	1
1522765832.420482000	27.816	74	0
1522765832.420500000	27.816	1434	1
1522765832.420507000	27.8161	1434	1
1522765832.427219000	27.8228	74	0
1522765832.427235000	27.8228	1434	1
1522765832.427241000	27.8228	1434	1
1522765832.428784000	27.8243	74	0
1522765832.428799000	27.8243	1434	1
1522765832.428805000	27.8243	1434	1
1522765832.431874000	27.8274	74	0
1522765832.431890000	27.8274	1434	1
1522765832.431897000	27.8274	1434	1
1522765832.435148000	27.8307	74	0
1522765832.435168000	27.8307	1434	1
1522765832.435175000	27.8307	1434	1
1522765832.441356000	27.8369	74	0
1522765832.441374000	27.8369	1434	1
1522765832.441382000	27.8369	1434	1
1522765832.442873000	27.8384	74	0
1522765832.442889000	27.8384	1434	1
1522765832.442898000	27.8384	1434	1
1522765832.449478000	27.845	74	0
1522765832.449497000	27.845	1434	1
1522765832.449504000	27.845	1434	1
1522765832.451052000	27.8466	74	0
1522765832.451066000	27.8466	1434	1
1522765832.451072000	27.8466	1434	1
1522765832.455368000	27.8509	74	0
1522765832.455384000	27.8509	1434	1
1522765832.455390000	27.8509	1434	1
1522765832.455397000	27.8509	433	1
1522765832.460819000	27.8564	74	0
1522765832.462335000	27.8579	74	0
1522765832.469541000	27.8651	74	0
1522765832.471143000	27.8667	74	0
1522765832.478152000	27.8737	74	0
1522765832.482744000	27.8783	74	0
1522765832.484266000	27.8798	74	0
1522765832.488328000	27.8839	74	0
1522765832.489842000	27.8854	74	0
1522765832.492616000	27.8882	74	0
1522765832.494985000	27.8905	74	0
1522765832.500688000	27.8962	74	0
1522765832.505374000	27.9009	74	0
1522765832.509511000	27.9051	74	0
1522765832.511052000	27.9066	74	0
1522765832.515864000	27.9114	74	0
1522765832.522051000	27.9176	74	0
1522765832.523582000	27.9191	74	0
1522765832.528325000	27.9239	74	0
1522765832.529834000	27.9254	74	0
1522765832.532988000	27.9285	74	0
1522765832.535050000	27.9306	74	0
1522765832.542050000	27.9376	74	0
1522765832.547912000	27.9435	74	0
1522765832.549984000	27.9455	74	0
1522765832.552285000	27.9478	74	0
1522765832.555388000	27.9509	74	0
1522765832.559854000	27.9554	74	0
1522765832.568585000	27.9641	74	0
1522765832.610654000	28.0062	74	0
1522765833.160071000	28.5556	288	0
1522765833.161643000	28.5572	1294	0
1522765833.161669000	28.5572	74	1
1522765833.163138000	28.5587	699	0
1522765833.164695000	28.5602	104	0
1522765833.164721000	28.5603	74	1
1522765833.166123000	28.5617	112	0
1522765833.166269000	28.5618	112	1
1522765833.182407000	28.578	74	0
1522765833.257861000	28.6534	1296	1
1522765833.274837000	28.6704	74	0
1522765833.637793000	29.0333	305	0
1522765833.638475000	29.034	108	1
1522765833.639231000	29.0348	104	0
1522765833.640839000	29.0364	112	0
1522765833.640871000	29.0364	74	1
1522765833.641008000	29.0366	112	1
1522765833.655627000	29.0512	74	0
1522765833.657178000	29.0527	74	0
1522765838.540519000	33.9361	374	1
1522765838.540598000	33.9361	1434	1
1522765838.540603000	33.9361	1033	1
1522765838.557058000	33.9526	74	0
1522765838.558578000	33.9541	74	0
1522765838.560051000	33.9556	74	0
1522765838.801781000	34.1973	198	0
1522765838.803240000	34.1988	1267	0
1522765838.803269000	34.1988	74	1
1522765838.804785000	34.2003	325	0
1522765838.806214000	34.2018	112	0
1522765838.806242000	34.2018	74	1
1522765838.806375000	34.2019	112	1
1522765838.832466000	34.228	74	0
1522765841.984396000	37.3799	861	1
1522765841.984460000	37.38	433	1
1522765841.999055000	37.3946	74	0
1522765842.000604000	37.3961	74	0
1522765842.205804000	37.6013	299	0
1522765842.206408000	37.602	112	1
1522765842.221521000	37.6171	74	0
